Green Life Energy(GLE)Today
$0.003129
Green Life Energy Price History
(GLE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-31 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-30 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-29 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-28 | -- | $0.003197 | $0.003125 | -- | -- |
2025-08-27 | -- | $0.003138 | $0.003138 | -- | -- |
2025-08-26 | $0.003187 | $0.003209 | $0.003014 | $0.003135 | $313.3336 |
2025-08-25 | -- | $0.003454 | $0.003177 | -- | -- |
2025-08-24 | -- | $0.003362 | $0.003301 | -- | -- |
2025-08-23 | $0.003230 | $0.003395 | $0.003263 | $0.003319 | $44.84881 |
2025-08-22 | -- | $0.003309 | $0.002913 | $0.003230 | $1,369.718 |
2025-08-21 | -- | $0.002952 | $0.002938 | -- | -- |
2025-08-20 | -- | $0.002837 | $0.002760 | -- | -- |
2025-08-19 | -- | $0.002995 | $0.002963 | -- | -- |
2025-08-18 | -- | $0.003063 | $0.002963 | -- | -- |
2025-08-17 | -- | $0.003225 | $0.003212 | -- | -- |
2025-08-16 | -- | $0.003225 | $0.003212 | -- | -- |
2025-08-15 | -- | $0.003225 | $0.003212 | -- | -- |
2025-08-14 | $0.003139 | $0.003225 | $0.003169 | -- | -- |
2025-08-13 | $0.003030 | $0.003186 | $0.002967 | $0.003139 | $567.3715 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Green Life Energy(GLE)
