HomeBrowse Crypto PricesNATIX NetworkHistorical data of NATIX Network

NATIX NetworkNATIX Network Price History (NATIX)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.000928
$0.001017
$0.000926
--
--
2025-07-15
--
$0.000978
$0.000932
--
--
2025-07-14
--
$0.001019
$0.000964
--
--
2025-07-13
$0.000982
$0.001025
$0.000963
--
--
2025-07-12
$0.000991
$0.001004
$0.000972
--
--
2025-07-11
$0.000988
$0.001012
$0.000987
--
--
2025-07-10
$0.000929
$0.001001
$0.000927
--
--
2025-07-09
$0.000911
$0.000931
$0.000906
--
--
2025-07-09
--
$0.000925
$0.000896
--
--
2025-07-07
$0.000951
$0.000960
$0.000881
--
--
2025-07-06
$0.000957
$0.000971
$0.000931
--
--
2025-07-05
$0.000959
$0.000970
$0.000953
--
--
2025-07-04
$0.000996
$0.001010
$0.000957
--
--
2025-07-03
$0.000943
$0.001003
$0.000938
--
--
2025-07-02
$0.000957
$0.000976
$0.000919
--
--
2025-07-01
$0.001001
$0.001001
$0.000956
--
--
2025-06-30
$0.001035
$0.001049
$0.000990
--
--
2025-06-29
$0.001047
$0.001063
$0.001035
--
--
2025-06-28
$0.001073
$0.001073
$0.001034
--
--
2025-06-27
$0.001090
$0.001097
$0.001069
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
NATIX NetworkNATIX Network(NATIX)
Today
$0.000888
1 years ago
$0.000994