NATIX Network(NATIX)Today
$0.000752
1 years ago
$0.001057
NATIX Network Price History
(NATIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000750 | $0.000752 | $0.000728 | $0.000734 | $258.611K |
2025-09-01 | $0.000747 | $0.000754 | $0.000724 | $0.000744 | $378.288K |
2025-08-31 | $0.000749 | $0.000752 | $0.000740 | $0.000745 | $185.559K |
2025-08-30 | $0.000746 | $0.000761 | $0.000741 | $0.000749 | $212.109K |
2025-08-29 | $0.000778 | $0.000778 | $0.000741 | $0.000745 | $240.119K |
2025-08-28 | $0.000792 | $0.000794 | $0.000776 | $0.000778 | $207.704K |
2025-08-27 | $0.000801 | $0.000801 | $0.000790 | $0.000792 | $175.908K |
2025-08-26 | $0.000807 | $0.000804 | $0.000785 | $0.000802 | $191.203K |
2025-08-25 | $0.000799 | $0.000819 | $0.000798 | $0.000807 | $279.605K |
2025-08-24 | $0.000824 | $0.000839 | $0.000794 | $0.000799 | $283.416K |
2025-08-23 | $0.000782 | $0.000828 | $0.000779 | $0.000824 | $248.289K |
2025-08-22 | $0.000758 | $0.000785 | $0.000751 | $0.000783 | $246.518K |
2025-08-21 | $0.000779 | $0.000785 | $0.000752 | $0.000757 | $244.398K |
2025-08-20 | $0.000812 | $0.000805 | $0.000776 | $0.000778 | $251.215K |
2025-08-19 | $0.000745 | $0.000834 | $0.000745 | $0.000816 | $374.210K |
2025-08-18 | $0.000744 | $0.000760 | $0.000742 | $0.000746 | $280.497K |
2025-08-17 | $0.000785 | $0.000795 | $0.000736 | $0.000747 | $308.402K |
2025-08-16 | $0.000792 | $0.000801 | $0.000777 | $0.000785 | $312.820K |
2025-08-15 | $0.000784 | $0.000822 | $0.000759 | $0.000791 | $438.232K |
2025-08-14 | $0.000817 | $0.000835 | $0.000778 | $0.000784 | $374.489K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NATIX Network(NATIX)
