
Today
$0.000888
1 years ago
$0.000994
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.000928 | $0.001017 | $0.000926 | -- | -- |
2025-07-15 | -- | $0.000978 | $0.000932 | -- | -- |
2025-07-14 | -- | $0.001019 | $0.000964 | -- | -- |
2025-07-13 | $0.000982 | $0.001025 | $0.000963 | -- | -- |
2025-07-12 | $0.000991 | $0.001004 | $0.000972 | -- | -- |
2025-07-11 | $0.000988 | $0.001012 | $0.000987 | -- | -- |
2025-07-10 | $0.000929 | $0.001001 | $0.000927 | -- | -- |
2025-07-09 | $0.000911 | $0.000931 | $0.000906 | -- | -- |
2025-07-09 | -- | $0.000925 | $0.000896 | -- | -- |
2025-07-07 | $0.000951 | $0.000960 | $0.000881 | -- | -- |
2025-07-06 | $0.000957 | $0.000971 | $0.000931 | -- | -- |
2025-07-05 | $0.000959 | $0.000970 | $0.000953 | -- | -- |
2025-07-04 | $0.000996 | $0.001010 | $0.000957 | -- | -- |
2025-07-03 | $0.000943 | $0.001003 | $0.000938 | -- | -- |
2025-07-02 | $0.000957 | $0.000976 | $0.000919 | -- | -- |
2025-07-01 | $0.001001 | $0.001001 | $0.000956 | -- | -- |
2025-06-30 | $0.001035 | $0.001049 | $0.000990 | -- | -- |
2025-06-29 | $0.001047 | $0.001063 | $0.001035 | -- | -- |
2025-06-28 | $0.001073 | $0.001073 | $0.001034 | -- | -- |
2025-06-27 | $0.001090 | $0.001097 | $0.001069 | -- | -- |