ethereum power inscription(ETHPI)Today
$0.0003
1 years ago
$0.0008
ethereum power inscription Price History (ETHPI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | $31.2 |
2025-07-16 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-15 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.8993 |
2025-07-14 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | $3.8811 |
2025-07-13 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-12 | $0.0003 | $0.0004 | $0.0002 | $0.0004 | $17.8544 |
2025-07-11 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | $4.2462 |
2025-07-10 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | $7.053 |
2025-07-09 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | $4.2753 |
2025-07-09 | -- | $0.0004 | $0.0003 | -- | -- |
2025-07-07 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-06 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.5895 |
2025-07-05 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-04 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.084 |
2025-07-03 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $2.084 |
2025-07-02 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-01 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | $0.003 |
2025-06-30 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-06-29 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-06-28 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ethereum power inscription(ETHPI)
