Superseed Bridged WETH (Superseed)(WETH)Today
$3,433.01
Superseed Bridged WETH (Superseed) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,044.013 | $3,240.17 | $2,986.77 | -- | -- |
2025-07-15 | $3,017.208 | $3,063.53 | $2,942.18 | -- | -- |
2025-07-14 | -- | $3,062.54 | $2,949.73 | -- | -- |
2025-07-13 | $2,908.421 | $2,978.068 | $2,908.421 | -- | -- |
2025-07-12 | $2,970.101 | $3,019.050 | $2,929.191 | -- | -- |
2025-07-11 | $2,764.752 | $3,012.204 | $2,764.741 | -- | -- |
2025-07-10 | $2,655.764 | $2,806.104 | $2,605.507 | -- | -- |
2025-07-09 | $2,560.730 | $2,627.404 | $2,539.506 | -- | -- |
2025-07-09 | -- | $2,576.954 | $2,518.489 | -- | -- |
2025-07-07 | $2,554.092 | $2,582.186 | $2,499.495 | -- | -- |
2025-07-06 | $2,508.027 | $2,520.969 | $2,492.081 | -- | -- |
2025-07-05 | $2,505.395 | $2,548.971 | $2,480.724 | -- | -- |
2025-07-04 | $2,568.855 | $2,625.120 | $2,542.845 | -- | -- |
2025-07-03 | $2,491.177 | $2,593.264 | $2,432.157 | -- | -- |
2025-07-02 | $2,413.447 | $2,467.563 | $2,394.705 | -- | -- |
2025-07-01 | $2,472.184 | $2,505.968 | $2,443.453 | -- | -- |
2025-06-30 | $2,436.254 | $2,509.67 | $2,422.25 | -- | -- |
2025-06-29 | $2,426.314 | $2,453.71 | $2,419.53 | -- | -- |
2025-06-28 | $2,429.531 | $2,442.33 | $2,393.58 | -- | -- |
2025-06-27 | $2,433.122 | $2,455.19 | $2,403.54 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Superseed Bridged WETH (Superseed)(WETH)
