Superseed Bridged WETH (Superseed)(WETH)Today
$4,380.66
Superseed Bridged WETH (Superseed) Price History
(WETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,455.035 | $4,487.49 | $4,351.36 | $4,353.117 | $86,709.11 |
2025-08-31 | $4,364.897 | $4,471.81 | $4,335.94 | $4,455.339 | $40,340.98 |
2025-08-30 | $4,340.794 | $4,387.99 | $4,278.18 | $4,364.199 | $104.690K |
2025-08-29 | $4,495.587 | $4,532.87 | $4,290.2 | $4,340.512 | $157.338K |
2025-08-28 | $4,626.340 | $4,635.64 | $4,472.41 | $4,494.569 | $169.110K |
2025-08-27 | $4,508.969 | $4,628.29 | $4,506.61 | $4,626.340 | $91,441.13 |
2025-08-26 | $4,609.602 | $4,631.01 | $4,356.84 | $4,508.659 | $197.887K |
2025-08-25 | $4,799.791 | $4,918.71 | $4,532.04 | $4,609.602 | $222.880K |
2025-08-24 | $4,732.186 | $4,824.26 | $4,720.43 | $4,799.345 | $42,657.71 |
2025-08-23 | $4,617.249 | $4,847.99 | $4,681.42 | $4,759.679 | $89,776.90 |
2025-08-22 | $4,266.514 | $4,717.49 | $4,208.12 | $4,617.129 | $226.151K |
2025-08-21 | $4,275.916 | $4,339.36 | $4,235.59 | $4,239.728 | $159.086K |
2025-08-20 | $4,203.885 | $4,296.77 | $4,072.85 | $4,274.924 | $222.633K |
2025-08-19 | $4,336.306 | $4,360.21 | $4,177.86 | $4,194.255 | $174.708K |
2025-08-18 | $4,563.065 | $4,534.64 | $4,232.04 | $4,336.306 | $241.395K |
2025-08-17 | $4,394.267 | $4,572.81 | $4,392.72 | $4,548.377 | $87,946.74 |
2025-08-16 | $4,459.257 | $4,492.48 | $4,390.2 | $4,393.204 | $72,189.50 |
2025-08-15 | $4,603.553 | $4,665.58 | $4,405.37 | $4,471.854 | $178.298K |
2025-08-14 | $4,668.817 | $4,759.13 | $4,497.31 | $4,620.807 | $197.843K |
2025-08-13 | $4,415.232 | $4,701.8 | $4,442.54 | $4,668.817 | $112.903K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Superseed Bridged WETH (Superseed)(WETH)
