SAFU(SAFU)Today
$0.000043
SAFU Price History
(SAFU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000042 | $0.000048 | $0.000042 | $0.000042 | $6,586.279 |
2025-09-01 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $272.2580 |
2025-08-31 | $0.000051 | $0.000052 | $0.000043 | $0.000044 | $1,794.103 |
2025-08-30 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $527.3292 |
2025-08-29 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $283.4958 |
2025-08-28 | $0.000044 | $0.000052 | $0.000044 | $0.000052 | $3,158.765 |
2025-08-27 | $0.000036 | $0.000045 | $0.000036 | $0.000044 | $1,983.043 |
2025-08-26 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $966.2849 |
2025-08-25 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $446.1733 |
2025-08-24 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-22 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-20 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $53.51667 |
2025-08-19 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $56.42144 |
2025-08-18 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-16 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-15 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-14 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $11.19183 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SAFU(SAFU)
