NBX(BYN)Today
$0.000444
1 years ago
$0.002647
2 years ago
$0.004606
3 years ago
$0.020826
4 years ago
$0.586184
NBX Price History (BYN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000445 | $0.000400 | -- | -- |
2025-07-16 | $0.000417 | $0.000434 | $0.000408 | -- | -- |
2025-07-15 | -- | $0.000418 | $0.000396 | -- | -- |
2025-07-14 | -- | $0.000408 | $0.000403 | -- | -- |
2025-07-13 | -- | $0.000407 | $0.000405 | -- | -- |
2025-07-12 | $0.000399 | $0.000408 | $0.000389 | -- | -- |
2025-07-11 | $0.000399 | $0.000410 | $0.000388 | -- | -- |
2025-07-10 | $0.000430 | $0.000453 | $0.000400 | -- | -- |
2025-07-09 | $0.000431 | $0.000457 | $0.000421 | -- | -- |
2025-07-09 | -- | $0.000426 | $0.000405 | -- | -- |
2025-07-07 | $0.000410 | $0.000417 | $0.000401 | -- | -- |
2025-07-06 | $0.000408 | $0.000413 | $0.000396 | -- | -- |
2025-07-05 | -- | $0.000424 | $0.000396 | -- | -- |
2025-07-04 | $0.000412 | $0.000426 | $0.000396 | -- | -- |
2025-07-03 | -- | $0.000423 | $0.000387 | -- | -- |
2025-07-02 | $0.000391 | $0.000433 | $0.000389 | -- | -- |
2025-07-01 | $0.000428 | $0.000438 | $0.000404 | -- | -- |
2025-06-30 | -- | $0.000439 | $0.000404 | -- | -- |
2025-06-29 | $0.000438 | $0.000447 | $0.000428 | -- | -- |
2025-06-28 | $0.000405 | $0.000453 | $0.000398 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NBX(BYN)
