Venus LTC(VLTC)Today
$2.03
1 years ago
$1.49
2 years ago
$1.91
3 years ago
$1.1
4 years ago
$2.46
Venus LTC Price History (VLTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.897966 | $1.99 | $1.87 | -- | -- |
2025-07-15 | -- | $1.96 | $1.86 | -- | -- |
2025-07-14 | -- | $1.99 | $1.91 | -- | -- |
2025-07-13 | $1.851479 | $1.919897 | $1.848459 | -- | -- |
2025-07-12 | $1.972918 | $1.985983 | $1.887172 | -- | -- |
2025-07-11 | $1.851226 | $1.961004 | $1.839591 | -- | -- |
2025-07-10 | $1.797648 | $1.855902 | $1.780561 | -- | -- |
2025-07-09 | -- | $1.786881 | $1.732196 | -- | -- |
2025-07-09 | $1.755147 | $1.792804 | $1.749806 | -- | -- |
2025-07-07 | $1.786120 | $1.794376 | $1.759041 | -- | -- |
2025-07-06 | $1.756308 | $1.783012 | $1.746279 | -- | -- |
2025-07-05 | $1.758972 | $1.797021 | $1.746000 | -- | -- |
2025-07-04 | $1.809455 | $1.869327 | $1.775319 | -- | -- |
2025-07-03 | $1.750002 | $1.848703 | $1.706631 | -- | -- |
2025-07-02 | $1.713259 | $1.759163 | $1.677058 | -- | -- |
2025-07-01 | $1.745975 | $1.768425 | $1.727002 | -- | -- |
2025-06-30 | $1.760921 | $1.8 | $1.73 | -- | -- |
2025-06-29 | $1.755219 | $1.77 | $1.74 | -- | -- |
2025-06-28 | $1.714422 | $1.74 | $1.69 | -- | -- |
2025-06-27 | $1.722145 | $1.74 | $1.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Venus LTC(VLTC)
