EOSFORCE(EOSC)Today
$0.00003
1 years ago
$0.001339
2 years ago
$0.001585
EOSFORCE Price History (EOSC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00002 | $0.00003 | $0.00002 | $0.00003 | $2,542.153 |
2025-07-16 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $2,840.582 |
2025-07-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $2,856.318 |
2025-07-14 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $2,445.428 |
2025-07-13 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $2,467.861 |
2025-07-12 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $2,617.615 |
2025-07-11 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $2,436.535 |
2025-07-10 | $0.00002 | $0.00003 | $0.00002 | $0.00002 | $2,604.504 |
2025-07-09 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $2,590.034 |
2025-07-09 | -- | $0.00003 | $0.00002 | -- | -- |
2025-07-07 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,914.563 |
2025-07-06 | $0.00003 | $0.00003 | $0.00002 | $0.00003 | $3,026.394 |
2025-07-05 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,896.105 |
2025-07-04 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,143.155 |
2025-07-03 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,158.476 |
2025-07-02 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,332.062 |
2025-07-01 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,395.659 |
2025-06-30 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,721.565 |
2025-06-29 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,277.512 |
2025-06-28 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,165.494 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EOSFORCE(EOSC)
