Mizuki(MIZUKI)Today
$0.000026
Mizuki Price History
(MIZUKI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4.968471 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $101.4340 |
2025-08-30 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $954.1787 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $644.7715 |
2025-08-28 | $0.000032 | $0.000032 | $0.000029 | $0.000030 | $603.5751 |
2025-08-27 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1,789.193 |
2025-08-26 | $0.000028 | $0.000031 | $0.000027 | $0.000031 | $1,379.308 |
2025-08-25 | $0.000041 | $0.000043 | $0.000025 | $0.000028 | $5,642.690 |
2025-08-24 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | $1,202.405 |
2025-08-23 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $1,000.616 |
2025-08-22 | $0.000034 | $0.000039 | $0.000034 | $0.000038 | $2,674.612 |
2025-08-21 | $0.000036 | $0.000038 | $0.000034 | $0.000034 | $1,213.906 |
2025-08-20 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $1,641.211 |
2025-08-19 | $0.000041 | $0.000042 | $0.000034 | $0.000034 | $2,093.380 |
2025-08-18 | $0.000036 | $0.000045 | $0.000040 | $0.000041 | $6,429.560 |
2025-08-17 | $0.000089 | $0.000098 | $0.000031 | $0.000036 | $36,691.83 |
2025-08-16 | $0.000094 | $0.000098 | $0.000088 | $0.000089 | $40,747.75 |
2025-08-15 | $0.000095 | $0.000098 | $0.000088 | $0.000094 | $47,580.88 |
2025-08-14 | $0.000089 | $0.000099 | $0.000087 | $0.000097 | $51,203.73 |
2025-08-13 | $0.000105 | $0.000111 | $0.000089 | $0.000089 | $39,369.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Mizuki(MIZUKI)
