Mizuki(MIZUKI)Today
$0.000156
Mizuki Price History (MIZUKI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000189 | $0.000205 | $0.000163 | -- | -- |
2025-07-15 | -- | $0.000250 | $0.000188 | -- | -- |
2025-07-14 | -- | $0.000304 | $0.000228 | -- | -- |
2025-07-13 | -- | $0.000295 | $0.000275 | -- | -- |
2025-07-12 | $0.000295 | $0.000311 | $0.000276 | -- | -- |
2025-07-11 | $0.000285 | $0.000319 | $0.000269 | -- | -- |
2025-07-10 | -- | $0.000521 | $0.000291 | -- | -- |
2025-07-09 | $0.000159 | $0.000698 | $0.000154 | $0.000473 | $370.977K |
2025-07-09 | -- | $0.000157 | $0.000149 | -- | -- |
2025-07-07 | $0.000155 | $0.000161 | $0.000151 | -- | -- |
2025-07-06 | $0.000152 | $0.000158 | $0.000150 | -- | -- |
2025-07-05 | $0.000117 | $0.000191 | $0.000105 | -- | -- |
2025-07-04 | $0.000117 | $0.000118 | $0.000104 | -- | -- |
2025-07-03 | $0.000115 | $0.000118 | $0.000104 | -- | -- |
2025-07-02 | -- | $0.000127 | $0.000104 | -- | -- |
2025-07-01 | $0.000126 | $0.000129 | $0.000114 | -- | -- |
2025-06-30 | $0.000120 | $0.000129 | $0.000114 | -- | -- |
2025-06-29 | $0.000119 | $0.000129 | $0.000114 | -- | -- |
2025-06-28 | $0.000114 | $0.000129 | $0.000114 | -- | -- |
2025-06-27 | $0.000118 | $0.000129 | $0.000114 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Mizuki(MIZUKI)
