Longcat(SHIRO)Today
$0.000035
Longcat Price History
(SHIRO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $673.3579 |
2025-08-31 | $0.000033 | $0.000039 | $0.000033 | $0.000039 | $2,396.808 |
2025-08-30 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $279.5203 |
2025-08-29 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $65.77625 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $366.6944 |
2025-08-27 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $344.5615 |
2025-08-26 | $0.000034 | $0.000034 | $0.000031 | $0.000033 | $539.1418 |
2025-08-25 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $476.6084 |
2025-08-24 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $575.3387 |
2025-08-23 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $877.8503 |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000035 | $749.5528 |
2025-08-21 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $1,780.278 |
2025-08-20 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $1,275.866 |
2025-08-19 | $0.000036 | $0.000037 | $0.000033 | $0.000033 | $2,346.693 |
2025-08-18 | $0.000040 | $0.000040 | $0.000035 | $0.000036 | $1,041.413 |
2025-08-17 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $682.6108 |
2025-08-16 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $1,126.914 |
2025-08-15 | $0.000044 | $0.000043 | $0.000038 | $0.000039 | $2,474.558 |
2025-08-14 | $0.000041 | $0.000057 | $0.000041 | $0.000044 | $11,272.30 |
2025-08-13 | $0.000038 | $0.000044 | $0.000035 | $0.000041 | $7,447.111 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Longcat(SHIRO)
