Longcat(SHIRO)Today
$0.000096
Longcat Price History (SHIRO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000115 | $0.000164 | $0.000082 | -- | -- |
2025-07-15 | -- | $0.000136 | $0.000082 | -- | -- |
2025-07-14 | -- | $0.000151 | $0.000083 | -- | -- |
2025-07-13 | $0.000077 | $0.000087 | $0.000066 | -- | -- |
2025-07-12 | $0.000083 | $0.000090 | $0.000073 | -- | -- |
2025-07-11 | $0.000070 | $0.000096 | $0.000066 | -- | -- |
2025-07-10 | $0.000075 | $0.000079 | $0.000069 | -- | -- |
2025-07-09 | $0.000083 | $0.000090 | $0.000075 | -- | -- |
2025-07-09 | -- | $0.000091 | $0.000077 | -- | -- |
2025-07-07 | $0.000102 | $0.000107 | $0.000083 | -- | -- |
2025-07-06 | $0.000110 | $0.000128 | $0.000098 | -- | -- |
2025-07-05 | $0.000097 | $0.000129 | $0.000092 | -- | -- |
2025-07-04 | $0.000088 | $0.000133 | $0.000085 | -- | -- |
2025-07-03 | -- | $0.000133 | $0.000086 | -- | -- |
2025-07-02 | $0.000092 | $0.000112 | $0.000083 | -- | -- |
2025-07-01 | $0.000112 | $0.000123 | $0.000099 | -- | -- |
2025-06-30 | $0.000113 | $0.000141 | $0.000099 | -- | -- |
2025-06-29 | -- | $0.000125 | $0.000091 | -- | -- |
2025-06-28 | $0.000102 | $0.000128 | $0.000088 | -- | -- |
2025-06-27 | $0.000086 | $0.000159 | $0.000071 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Longcat(SHIRO)
