eos3s(EOS3S)Today
$10.01
1 years ago
$0.008295
2 years ago
$0.012394
3 years ago
$0.038592
4 years ago
$0.026246
eos3s Price History (EOS3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-16 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-15 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-14 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-13 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-12 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-11 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-10 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-09 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-09 | -- | $10.01 | $10.01 | -- | -- |
2025-07-07 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-06 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-05 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-04 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-03 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-02 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-07-01 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-06-30 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-06-29 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
2025-06-28 | $10.01 | $10.01 | $10.01 | $10.01 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
eos3s(EOS3S)
