Quan2um($QNTM)Today
$0.001974
Quan2um Price History
($QNTM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001857 | $0.001951 | $0.001807 | $0.001906 | $27,018.93 |
2025-09-01 | $0.001893 | $0.001938 | $0.001830 | $0.001857 | $25,367.63 |
2025-08-31 | $0.001868 | $0.001932 | $0.001857 | $0.001893 | $25,814.83 |
2025-08-30 | $0.001930 | $0.001929 | $0.001837 | $0.001868 | $23,905.89 |
2025-08-29 | $0.001953 | $0.002031 | $0.001891 | $0.001911 | $26,112.16 |
2025-08-28 | $0.001939 | $0.002007 | $0.001860 | $0.001953 | $25,022.62 |
2025-08-27 | $0.001758 | $0.001947 | $0.001768 | $0.001939 | $26,972.39 |
2025-08-26 | $0.001825 | $0.001832 | $0.001709 | $0.001757 | $24,305.99 |
2025-08-25 | $0.001919 | $0.001974 | $0.001794 | $0.001825 | $24,400.98 |
2025-08-24 | $0.001891 | $0.001960 | $0.001869 | $0.001902 | $25,044.71 |
2025-08-23 | $0.001806 | $0.001938 | $0.001796 | $0.001883 | $26,439.28 |
2025-08-22 | $0.001872 | $0.001881 | $0.001638 | $0.001799 | $31,603.86 |
2025-08-21 | $0.001889 | $0.001952 | $0.001849 | $0.001872 | $25,091.26 |
2025-08-20 | $0.001832 | $0.001908 | $0.001796 | $0.001889 | $24,911.84 |
2025-08-19 | $0.001882 | $0.001922 | $0.001811 | $0.001832 | $25,638.15 |
2025-08-18 | $0.002037 | $0.002023 | $0.001850 | $0.001873 | $24,671.18 |
2025-08-17 | $0.001988 | $0.002037 | $0.001962 | $0.002027 | $24,563.27 |
2025-08-16 | $0.002200 | $0.002116 | $0.001928 | $0.001977 | $31,531.63 |
2025-08-15 | $0.002292 | $0.002343 | $0.002124 | $0.002193 | $7,597.694 |
2025-08-14 | $0.002327 | $0.002486 | $0.002247 | $0.002314 | $6,308.117 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Quan2um($QNTM)
