Quan2um($QNTM)Today
$0.002143
Quan2um Price History ($QNTM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002167 | $0.002007 | -- | -- |
2025-07-16 | $0.001944 | $0.002038 | $0.001915 | -- | -- |
2025-07-15 | $0.001990 | $0.002017 | $0.001910 | -- | -- |
2025-07-14 | -- | $0.002047 | $0.001936 | -- | -- |
2025-07-13 | $0.001910 | $0.001993 | $0.001909 | -- | -- |
2025-07-12 | $0.001964 | $0.002047 | $0.001946 | -- | -- |
2025-07-11 | $0.001897 | $0.002023 | $0.001896 | -- | -- |
2025-07-10 | $0.001874 | $0.001931 | $0.001844 | -- | -- |
2025-07-09 | -- | $0.001903 | $0.001818 | -- | -- |
2025-07-09 | $0.001823 | $0.001873 | $0.001812 | -- | -- |
2025-07-07 | -- | $0.001907 | $0.001804 | -- | -- |
2025-07-06 | $0.001825 | $0.001931 | $0.001798 | -- | -- |
2025-07-05 | -- | $0.001964 | $0.001865 | -- | -- |
2025-07-04 | -- | $0.002029 | $0.001933 | -- | -- |
2025-07-03 | -- | $0.002077 | $0.001955 | -- | -- |
2025-07-02 | $0.001974 | $0.002028 | $0.001944 | -- | -- |
2025-07-01 | $0.002111 | $0.002140 | $0.002009 | -- | -- |
2025-06-30 | $0.002048 | $0.002101 | $0.002009 | -- | -- |
2025-06-29 | -- | $0.002073 | $0.001975 | -- | -- |
2025-06-28 | -- | $0.002005 | $0.001888 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quan2um($QNTM)
