IMOV(IMT)Today
$0.002405
IMOV Price History
(IMT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.002407 | $0.002403 | -- | -- |
2025-08-31 | -- | $0.002407 | $0.002403 | -- | -- |
2025-08-30 | -- | $0.002426 | $0.002401 | -- | -- |
2025-08-29 | $0.002451 | $0.002476 | $0.002445 | -- | -- |
2025-08-28 | -- | $0.002457 | $0.002449 | $0.002451 | $12.46895 |
2025-08-27 | -- | $0.002464 | $0.002450 | -- | -- |
2025-08-26 | -- | $0.002464 | $0.002450 | -- | -- |
2025-08-25 | -- | $0.002491 | $0.002450 | -- | -- |
2025-08-24 | -- | $0.002395 | $0.002391 | -- | -- |
2025-08-23 | -- | $0.002395 | $0.002391 | -- | -- |
2025-08-22 | $0.002408 | $0.002414 | $0.002391 | -- | -- |
2025-08-21 | -- | $0.002449 | $0.002408 | $0.002408 | $361.2652 |
2025-08-20 | -- | $0.002410 | $0.002400 | -- | -- |
2025-08-19 | $0.002409 | $0.002410 | $0.002400 | -- | -- |
2025-08-18 | -- | $0.002410 | $0.002383 | $0.002409 | $23.09106 |
2025-08-17 | -- | $0.002474 | $0.002390 | -- | -- |
2025-08-16 | $0.002369 | $0.002402 | $0.002357 | -- | -- |
2025-08-15 | -- | $0.002369 | $0.002341 | -- | -- |
2025-08-14 | -- | $0.002329 | $0.002317 | -- | -- |
2025-08-13 | -- | $0.002329 | $0.002317 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
IMOV(IMT)
