IMOV(IMT)Today
$0.002031
IMOV Price History (IMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002039 | $0.002030 | -- | -- |
2025-07-16 | -- | $0.002047 | $0.002022 | -- | -- |
2025-07-15 | -- | $0.002050 | $0.002011 | -- | -- |
2025-07-14 | -- | $0.002050 | $0.002011 | -- | -- |
2025-07-13 | $0.002011 | $0.002050 | $0.002011 | -- | -- |
2025-07-12 | -- | $0.002068 | $0.002020 | -- | -- |
2025-07-11 | -- | $0.001948 | $0.001947 | -- | -- |
2025-07-10 | -- | $0.001948 | $0.001947 | -- | -- |
2025-07-09 | -- | $0.001948 | $0.001947 | -- | -- |
2025-07-09 | -- | $0.001956 | $0.001939 | -- | -- |
2025-07-07 | -- | $0.001955 | $0.001949 | -- | -- |
2025-07-06 | -- | $0.001963 | $0.001946 | -- | -- |
2025-07-05 | -- | $0.001963 | $0.001946 | -- | -- |
2025-07-04 | -- | $0.001963 | $0.001946 | -- | -- |
2025-07-03 | -- | $0.001963 | $0.001946 | -- | -- |
2025-07-02 | -- | $0.001914 | $0.001914 | -- | -- |
2025-07-01 | -- | $0.001914 | $0.001914 | -- | -- |
2025-06-30 | -- | $0.001914 | $0.001914 | -- | -- |
2025-06-29 | -- | $0.001914 | $0.001914 | -- | -- |
2025-06-28 | -- | $0.001914 | $0.001914 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IMOV(IMT)
![SELFCrypto [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_selfcrypto.png)
