![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
Dypius [OLD](DYP)Today
$0.004778
1 years ago
$0.277868
2 years ago
$0.163728
3 years ago
$0.313452
4 years ago
$0.263316
Dypius [OLD] Price History (DYP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004798 | $0.004488 | -- | -- |
2025-07-16 | $0.004241 | $0.004583 | $0.004165 | -- | -- |
2025-07-15 | $0.004129 | $0.004255 | $0.004073 | -- | -- |
2025-07-14 | $0.041303 | $0.041968 | $0.004078 | -- | -- |
2025-07-13 | $0.040719 | $0.041323 | $0.004058 | -- | -- |
2025-07-12 | $0.040890 | $0.041455 | $0.004022 | -- | -- |
2025-07-11 | $0.003918 | $0.004230 | $0.003909 | -- | -- |
2025-07-10 | -- | $0.004170 | $0.003861 | -- | -- |
2025-07-09 | -- | $0.039390 | $0.003762 | -- | -- |
2025-07-09 | -- | $0.039202 | $0.004045 | -- | -- |
2025-07-07 | $0.004203 | $0.039253 | $0.004120 | -- | -- |
2025-07-06 | $0.004208 | $0.004228 | $0.004142 | -- | -- |
2025-07-05 | $0.003766 | $0.038870 | $0.003732 | -- | -- |
2025-07-04 | $0.003983 | $0.004097 | $0.003837 | -- | -- |
2025-07-03 | $0.003986 | $0.039411 | $0.003841 | -- | -- |
2025-07-02 | $0.003952 | $0.038571 | $0.003567 | -- | -- |
2025-07-01 | $0.003951 | $0.038634 | $0.003891 | -- | -- |
2025-06-30 | $0.003911 | $0.038634 | $0.003432 | -- | -- |
2025-06-29 | $0.004054 | $0.038527 | $0.004031 | -- | -- |
2025-06-28 | $0.003995 | $0.038314 | $0.003979 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dypius [OLD](DYP)
