Elia Coin(ELC)Today
$0.00135
1 years ago
$0.00172
2 years ago
$0.00155
3 years ago
$0.1272
Elia Coin Price History
(ELC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.00135 | $0.00135 | -- | -- |
2025-09-01 | -- | $0.00135 | $0.00135 | -- | -- |
2025-08-31 | -- | $0.00135 | $0.00135 | -- | -- |
2025-08-30 | -- | $0.00135 | $0.00135 | -- | -- |
2025-08-29 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | -- |
2025-08-28 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.0999 |
2025-08-27 | $0.00139 | $0.00152 | $0.00135 | $0.00135 | $58.358 |
2025-08-26 | $0.00139 | $0.00139 | $0.00139 | $0.00139 | -- |
2025-08-25 | $0.0014 | $0.00152 | $0.00139 | $0.00139 | $15.3762 |
2025-08-24 | $0.00152 | $0.00152 | $0.0014 | $0.0014 | $5.5472 |
2025-08-23 | $0.00152 | $0.00152 | $0.00139 | $0.00152 | $54.8256 |
2025-08-22 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-08-21 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-08-20 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-08-19 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-08-18 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-08-17 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | $14,192.53 |
2025-08-16 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-08-15 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-08-14 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Elia Coin(ELC)
