Elia Coin(ELC)Today
$0.00152
1 years ago
$0.00172
2 years ago
$0.00158
3 years ago
$0.2042
Elia Coin Price History (ELC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-07-16 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-07-15 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-07-14 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-07-13 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-07-12 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | $4,427.123 |
2025-07-11 | $0.00146 | $0.00152 | $0.00146 | $0.00152 | $76.5676 |
2025-07-10 | $0.00146 | $0.00146 | $0.00146 | $0.00146 | -- |
2025-07-09 | $0.00146 | $0.00146 | $0.00146 | $0.00146 | -- |
2025-07-09 | -- | $0.00146 | $0.00146 | -- | -- |
2025-07-07 | $0.00147 | $0.00147 | $0.00146 | $0.00146 | $886.5403 |
2025-07-06 | $0.00147 | $0.00147 | $0.00147 | $0.00147 | $480.4952 |
2025-07-05 | $0.00163 | $0.00164 | $0.00128 | $0.00147 | $6,540.621 |
2025-07-04 | $0.00152 | $0.00163 | $0.00152 | $0.00163 | $7.5387 |
2025-07-03 | $0.00162 | $0.00162 | $0.00152 | $0.00152 | $80.9378 |
2025-07-02 | $0.00162 | $0.00162 | $0.00162 | $0.00162 | -- |
2025-07-01 | $0.00164 | $0.00164 | $0.00162 | $0.00162 | $40.5 |
2025-06-30 | $0.00164 | $0.00164 | $0.00164 | $0.00164 | -- |
2025-06-29 | $0.00164 | $0.00164 | $0.00164 | $0.00164 | -- |
2025-06-28 | $0.00164 | $0.00164 | $0.00164 | $0.00164 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elia Coin(ELC)
