Genesis Shards(GS)Today
$0.006767
Genesis Shards Price History
(GS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006767 | $0.006750 | -- | -- |
2025-09-01 | -- | $0.006767 | $0.006750 | -- | -- |
2025-08-31 | -- | $0.006753 | $0.006693 | -- | -- |
2025-08-30 | -- | $0.008439 | $0.008414 | -- | -- |
2025-08-29 | -- | $0.008439 | $0.008414 | -- | -- |
2025-08-28 | -- | $0.008439 | $0.008396 | -- | -- |
2025-08-27 | $0.008275 | $0.008468 | $0.008244 | $0.008468 | $4.118734 |
2025-08-26 | -- | $0.008347 | $0.008018 | -- | -- |
2025-08-25 | -- | $0.008596 | $0.008566 | -- | -- |
2025-08-24 | -- | $0.008596 | $0.008566 | -- | -- |
2025-08-23 | -- | $0.008656 | $0.008516 | -- | -- |
2025-08-22 | -- | $0.007552 | $0.007546 | -- | -- |
2025-08-21 | -- | $0.007552 | $0.007546 | -- | -- |
2025-08-20 | -- | $0.007615 | $0.007492 | -- | -- |
2025-08-19 | -- | $0.007837 | $0.007608 | $0.007637 | $12.26106 |
2025-08-18 | -- | $0.006757 | $0.006527 | -- | -- |
2025-08-17 | -- | $0.008452 | $0.008432 | -- | -- |
2025-08-16 | -- | $0.008452 | $0.008432 | -- | -- |
2025-08-15 | -- | $0.008484 | $0.008271 | -- | -- |
2025-08-14 | -- | $0.008711 | $0.008579 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Genesis Shards(GS)
