Genesis Shards(GS)Today
$0.005466
Genesis Shards Price History (GS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005467 | $0.005439 | -- | -- |
2025-07-16 | -- | $0.005467 | $0.005439 | -- | -- |
2025-07-15 | -- | $0.005497 | $0.005388 | -- | -- |
2025-07-14 | -- | $0.005356 | $0.005082 | -- | -- |
2025-07-13 | -- | $0.005356 | $0.005082 | -- | -- |
2025-07-12 | -- | $0.005356 | $0.005082 | -- | -- |
2025-07-11 | -- | $0.005356 | $0.005082 | -- | -- |
2025-07-10 | -- | $0.004788 | $0.004656 | -- | -- |
2025-07-09 | -- | $0.004788 | $0.004656 | -- | -- |
2025-07-09 | -- | $0.004788 | $0.004656 | -- | -- |
2025-07-07 | -- | $0.004788 | $0.004656 | -- | -- |
2025-07-06 | -- | $0.005472 | $0.005406 | -- | -- |
2025-07-05 | -- | $0.005472 | $0.005406 | -- | -- |
2025-07-04 | -- | $0.005472 | $0.005406 | -- | -- |
2025-07-03 | $0.005456 | $0.005472 | $0.005406 | -- | -- |
2025-07-02 | -- | $0.004584 | $0.004521 | -- | -- |
2025-07-01 | -- | $0.004584 | $0.004521 | -- | -- |
2025-06-30 | -- | $0.004621 | $0.004521 | -- | -- |
2025-06-29 | -- | $0.004517 | $0.004479 | -- | -- |
2025-06-28 | -- | $0.004532 | $0.004443 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Genesis Shards(GS)
