EIOB(EIOB)Today
$1.0699
EIOB Price History (EIOB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.0078 | $1.49 | $0.57 | $1.0699 | $2,022.568 |
2025-07-16 | $2.1201 | $2.3994 | $1.0078 | $1.0078 | $569.3659 |
2025-07-15 | $1.28 | $5.0999 | $1.1 | $2.1201 | $14,289.63 |
2025-07-14 | $2.4991 | $2.4991 | $1.28 | $1.28 | $22.2843 |
2025-07-13 | $1.7 | $2.4991 | $1.5606 | $2.4991 | $31.0715 |
2025-07-12 | $2 | $4.1 | $1.7 | $1.7 | $875.18 |
2025-07-11 | $3.9601 | $5.7565 | $1.3333 | $2 | $17,966.99 |
2025-07-10 | $2.5345 | $6.0941 | $2.5345 | $3.9601 | $258.9855 |
2025-07-09 | -- | $9.2254 | $4.654 | -- | -- |
2025-07-09 | $4.6899 | $6.5 | $2.5345 | $2.5345 | $204.5667 |
2025-07-07 | $3.0088 | $10 | $1.6899 | $4.654 | $290.4495 |
2025-07-06 | $4.4479 | $4.4479 | $1.66 | $3.0088 | $115.1865 |
2025-07-05 | $4.2995 | $4.4479 | $2.6756 | $4.4479 | $93.8028 |
2025-07-04 | $6.5453 | $6.5453 | $2.6899 | $4.2995 | $99.13 |
2025-07-03 | $6.5453 | $6.8176 | $6.5453 | $6.5453 | $62.2323 |
2025-07-02 | $1.69 | $8.7349 | $1.69 | $6.5453 | $290.6903 |
2025-07-01 | -- | $5.7088 | $1.5 | $1.69 | $5.4687 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EIOB(EIOB)
