Pinealon(PNL)Today
$0.000166
Pinealon Price History
(PNL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000189 | $0.000190 | $0.000164 | $0.000170 | $2,563.087 |
2025-08-31 | $0.000201 | $0.000197 | $0.000178 | $0.000189 | $4,410.268 |
2025-08-30 | $0.000198 | $0.000229 | $0.000187 | $0.000200 | $11,473.00 |
2025-08-29 | $0.000169 | $0.000251 | $0.000160 | $0.000196 | $33,226.85 |
2025-08-28 | $0.000231 | $0.000188 | $0.000127 | $0.000169 | $48,404.11 |
2025-08-27 | $0.000268 | $0.000382 | $0.000222 | $0.000229 | $76,641.32 |
2025-08-26 | $0.000330 | $0.000350 | $0.000191 | $0.000268 | $102.436K |
2025-08-25 | -- | $0.000442 | $0.000330 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Pinealon(PNL)
