
Today
$0.002407
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.002129 | $0.002264 | $0.002088 | -- | -- |
2025-07-15 | $0.002121 | $0.002157 | $0.002070 | -- | -- |
2025-07-14 | $0.002109 | $0.002165 | $0.002077 | -- | -- |
2025-07-13 | $0.002067 | $0.002120 | $0.002061 | -- | -- |
2025-07-12 | $0.002112 | $0.002139 | $0.002067 | -- | -- |
2025-07-11 | $0.001983 | $0.002146 | $0.001980 | -- | -- |
2025-07-10 | $0.002284 | $0.002360 | $0.001932 | -- | -- |
2025-07-09 | -- | $0.002248 | $0.002174 | -- | -- |
2025-07-09 | $0.002221 | $0.002270 | $0.002204 | -- | -- |
2025-07-07 | -- | $0.002248 | $0.002174 | -- | -- |
2025-07-06 | -- | $0.002186 | $0.002145 | -- | -- |
2025-07-05 | $0.002154 | $0.002199 | $0.002135 | -- | -- |
2025-07-04 | $0.002222 | $0.002272 | $0.002218 | -- | -- |
2025-07-03 | $0.002194 | $0.002263 | $0.002140 | -- | -- |
2025-07-02 | $0.002245 | $0.002411 | $0.002110 | -- | -- |
2025-07-01 | $0.002737 | $0.002786 | $0.002401 | -- | -- |
2025-06-30 | $0.002671 | $0.002746 | $0.002652 | -- | -- |
2025-06-29 | $0.002631 | $0.002716 | $0.002618 | -- | -- |
2025-06-28 | -- | $0.002656 | $0.002571 | -- | -- |
2025-06-27 | $0.002640 | $0.002696 | $0.002627 | -- | -- |