HomeBrowse Crypto PricesToken SHistorical data of Token S

Token SToken S Price History (S)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.002129
$0.002264
$0.002088
--
--
2025-07-15
$0.002121
$0.002157
$0.002070
--
--
2025-07-14
$0.002109
$0.002165
$0.002077
--
--
2025-07-13
$0.002067
$0.002120
$0.002061
--
--
2025-07-12
$0.002112
$0.002139
$0.002067
--
--
2025-07-11
$0.001983
$0.002146
$0.001980
--
--
2025-07-10
$0.002284
$0.002360
$0.001932
--
--
2025-07-09
--
$0.002248
$0.002174
--
--
2025-07-09
$0.002221
$0.002270
$0.002204
--
--
2025-07-07
--
$0.002248
$0.002174
--
--
2025-07-06
--
$0.002186
$0.002145
--
--
2025-07-05
$0.002154
$0.002199
$0.002135
--
--
2025-07-04
$0.002222
$0.002272
$0.002218
--
--
2025-07-03
$0.002194
$0.002263
$0.002140
--
--
2025-07-02
$0.002245
$0.002411
$0.002110
--
--
2025-07-01
$0.002737
$0.002786
$0.002401
--
--
2025-06-30
$0.002671
$0.002746
$0.002652
--
--
2025-06-29
$0.002631
$0.002716
$0.002618
--
--
2025-06-28
--
$0.002656
$0.002571
--
--
2025-06-27
$0.002640
$0.002696
$0.002627
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)