Token S(S)Today
$0.001523
Token S Price History
(S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001684 | $0.001552 | $0.001491 | $0.001513 | $15,743.86 |
2025-09-01 | $0.001883 | $0.001880 | $0.001675 | $0.001677 | $13,247.64 |
2025-08-31 | $0.001844 | $0.001895 | $0.001831 | $0.001883 | $410.8926 |
2025-08-30 | $0.001846 | $0.001844 | $0.001804 | $0.001842 | $2,829.865 |
2025-08-29 | $0.001901 | $0.001907 | $0.001820 | $0.001846 | $1,638.459 |
2025-08-28 | $0.001943 | $0.001956 | $0.001879 | $0.001904 | $3,301.063 |
2025-08-27 | $0.001862 | $0.001946 | $0.001864 | $0.001943 | $4,879.276 |
2025-08-26 | $0.002072 | $0.002092 | $0.001829 | $0.001864 | $12,725.70 |
2025-08-25 | $0.002219 | $0.002278 | $0.002056 | $0.002066 | $4,095.856 |
2025-08-24 | $0.002208 | $0.002255 | $0.002192 | $0.002219 | $1,084.751 |
2025-08-23 | $0.002175 | $0.002243 | $0.002159 | $0.002208 | $11,454.27 |
2025-08-22 | $0.002011 | $0.002205 | $0.001989 | $0.002172 | $798.0812 |
2025-08-21 | $0.001995 | $0.002057 | $0.001999 | $0.002008 | $1,002.118 |
2025-08-20 | $0.001935 | $0.002024 | $0.001910 | $0.001995 | $620.9795 |
2025-08-19 | $0.002010 | $0.002027 | $0.001932 | $0.001935 | $33.15652 |
2025-08-18 | -- | $0.002025 | $0.001981 | $0.002010 | $4,556.911 |
2025-08-17 | -- | $0.002093 | $0.002039 | -- | -- |
2025-08-16 | -- | $0.002042 | $0.001995 | -- | -- |
2025-08-15 | $0.002109 | $0.002131 | $0.001994 | $0.002016 | $967.5935 |
2025-08-14 | $0.002123 | $0.002215 | $0.002069 | $0.002114 | $2,954.980 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Token S(S)
