Bella Protocol(BEL)Today
$0.294094
1 years ago
$0.56469
2 years ago
$0.738424
3 years ago
$0.785815
4 years ago
$1.36
Bella Protocol Price History (BEL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.277740 | $0.287958 | $0.271509 | -- | -- |
2025-07-15 | -- | $0.286356 | $0.267991 | -- | -- |
2025-07-14 | -- | $0.294373 | $0.277178 | -- | -- |
2025-07-13 | $0.268569 | $0.300698 | $0.267266 | -- | -- |
2025-07-12 | $0.294180 | $0.303625 | $0.269523 | -- | -- |
2025-07-11 | $0.252510 | $0.30407 | $0.251953 | -- | -- |
2025-07-10 | $0.247038 | $0.255999 | $0.24648 | -- | -- |
2025-07-09 | -- | $0.267194 | $0.232824 | -- | -- |
2025-07-09 | $0.244475 | $0.251742 | $0.243022 | -- | -- |
2025-07-07 | $0.236668 | $0.240016 | $0.230999 | -- | -- |
2025-07-06 | $0.236154 | $0.237535 | $0.228012 | -- | -- |
2025-07-05 | $0.233629 | $0.243962 | $0.22835 | -- | -- |
2025-07-04 | $0.245005 | $0.249338 | $0.232449 | -- | -- |
2025-07-03 | $0.230817 | $0.258435 | $0.230196 | -- | -- |
2025-07-02 | $0.245805 | $0.256525 | $0.217967 | -- | -- |
2025-07-01 | $0.217564 | $0.251854 | $0.207415 | -- | -- |
2025-06-30 | $0.218605 | $0.234471 | $0.213984 | -- | -- |
2025-06-29 | $0.209981 | $0.22134 | $0.208816 | -- | -- |
2025-06-28 | $0.209535 | $0.211417 | $0.20498 | -- | -- |
2025-06-27 | $0.211626 | $0.212891 | $0.205946 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bella Protocol(BEL)
