Bella Protocol(BEL)Today
$0.239972
1 years ago
$0.51475
2 years ago
$0.565601
3 years ago
$0.669289
4 years ago
$2.52
Bella Protocol Price History
(BEL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.239297 | $0.242492 | $0.232929 | $0.237364 | $2.832M |
2025-09-01 | $0.245130 | $0.247673 | $0.235217 | $0.239238 | $2.646M |
2025-08-31 | $0.249483 | $0.25458 | $0.24353 | $0.245281 | $2.033M |
2025-08-30 | $0.242359 | $0.252425 | $0.238328 | $0.249800 | $2.445M |
2025-08-29 | $0.254121 | $0.256651 | $0.24045 | $0.241838 | $3.464M |
2025-08-28 | $0.251843 | $0.25693 | $0.248815 | $0.254242 | $3.233M |
2025-08-27 | $0.242036 | $0.253863 | $0.243962 | $0.252052 | $3.175M |
2025-08-26 | $0.247003 | $0.248353 | $0.232575 | $0.242182 | $4.013M |
2025-08-25 | $0.258134 | $0.268961 | $0.243737 | $0.247003 | $5.320M |
2025-08-24 | $0.266175 | $0.268704 | $0.255985 | $0.258047 | $2.578M |
2025-08-23 | $0.260297 | $0.272558 | $0.263983 | $0.266060 | $3.905M |
2025-08-22 | $0.249984 | $0.26383 | $0.241297 | $0.260479 | $3.970M |
2025-08-21 | $0.255341 | $0.262044 | $0.248758 | $0.249510 | $3.089M |
2025-08-20 | $0.253342 | $0.257341 | $0.245515 | $0.255511 | $3.873M |
2025-08-19 | $0.255366 | $0.259073 | $0.248928 | $0.253060 | $3.813M |
2025-08-18 | $0.271555 | $0.271447 | $0.249717 | $0.255596 | $3.868M |
2025-08-17 | $0.262879 | $0.272464 | $0.262457 | $0.272135 | $3.355M |
2025-08-16 | $0.248196 | $0.263487 | $0.249967 | $0.262766 | $3.130M |
2025-08-15 | $0.260275 | $0.26093 | $0.246678 | $0.247910 | $3.930M |
2025-08-14 | $0.275987 | $0.282009 | $0.256518 | $0.260419 | $6.396M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bella Protocol(BEL)
![XPowermine.com APOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-apow.png)
