DeepCore AI(DPCORE)Today
$0.00203
DeepCore AI Price History (DPCORE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.00232 | $0.00201 | -- | -- |
2025-07-15 | $0.00225 | $0.00232 | $0.00201 | -- | -- |
2025-07-14 | $0.00231 | $0.00242 | $0.00224 | $0.00225 | $2.968M |
2025-07-13 | $0.00225 | $0.00235 | $0.00221 | $0.00231 | $1.706M |
2025-07-12 | $0.00238 | $0.00243 | $0.00225 | $0.00226 | $3.723M |
2025-07-11 | $0.00216 | $0.00244 | $0.00216 | $0.00238 | $4.578M |
2025-07-10 | -- | $0.00228 | $0.00215 | $0.00216 | $2.870M |
2025-07-01 | -- | $0.00428 | $0.00344 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DeepCore AI(DPCORE)
