Daolity(DAOLITY)Today
$0.000115
Daolity Price History (DAOLITY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000114 | $0.000128 | $0.000111 | -- | -- |
2025-07-15 | $0.000123 | $0.000124 | $0.000113 | -- | -- |
2025-07-14 | -- | $0.000133 | $0.000121 | -- | -- |
2025-07-13 | $0.000127 | $0.000132 | $0.000125 | -- | -- |
2025-07-12 | $0.000130 | $0.000133 | $0.000128 | -- | -- |
2025-07-11 | $0.000125 | $0.000137 | $0.000122 | -- | -- |
2025-07-10 | -- | $0.000135 | $0.000123 | -- | -- |
2025-07-09 | -- | $0.000137 | $0.000121 | -- | -- |
2025-07-09 | $0.000128 | $0.000136 | $0.000121 | -- | -- |
2025-07-07 | $0.000130 | $0.000145 | $0.000118 | -- | -- |
2025-07-06 | -- | $0.000149 | $0.000119 | -- | -- |
2025-07-05 | $0.000143 | $0.000151 | $0.000140 | -- | -- |
2025-07-04 | $0.000148 | $0.000176 | $0.000147 | -- | -- |
2025-07-03 | $0.000145 | $0.000154 | $0.000142 | -- | -- |
2025-07-02 | $0.000149 | $0.000158 | $0.000146 | -- | -- |
2025-07-01 | $0.000157 | $0.000162 | $0.000151 | -- | -- |
2025-06-30 | $0.000162 | $0.000169 | $0.000152 | -- | -- |
2025-06-29 | $0.000170 | $0.000174 | $0.000163 | -- | -- |
2025-06-28 | $0.000167 | $0.000176 | $0.000166 | -- | -- |
2025-06-27 | -- | $0.000193 | $0.000162 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Daolity(DAOLITY)
