Gloria AI(GLORIA)Today
$0.001476
Gloria AI Price History (GLORIA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001511 | $0.001597 | $0.001486 | -- | -- |
2025-07-15 | -- | $0.001640 | $0.001497 | -- | -- |
2025-07-14 | -- | $0.001772 | $0.001615 | -- | -- |
2025-07-13 | -- | $0.001754 | $0.001635 | -- | -- |
2025-07-12 | -- | $0.001987 | $0.001622 | -- | -- |
2025-07-11 | $0.001752 | $0.002035 | $0.001733 | -- | -- |
2025-07-10 | -- | $0.001794 | $0.001616 | -- | -- |
2025-07-09 | -- | $0.001859 | $0.001667 | -- | -- |
2025-07-09 | -- | $0.001711 | $0.001598 | -- | -- |
2025-07-07 | -- | $0.001933 | $0.001821 | -- | -- |
2025-07-06 | -- | $0.001965 | $0.001829 | -- | -- |
2025-07-05 | -- | $0.002024 | $0.001845 | -- | -- |
2025-07-04 | -- | $0.002124 | $0.001974 | -- | -- |
2025-07-03 | -- | $0.002180 | $0.001905 | -- | -- |
2025-07-02 | -- | $0.001984 | $0.001601 | -- | -- |
2025-07-01 | $0.001761 | $0.001858 | $0.001609 | -- | -- |
2025-06-30 | -- | $0.001989 | $0.001737 | -- | -- |
2025-06-29 | $0.001681 | $0.001911 | $0.001643 | -- | -- |
2025-06-28 | -- | $0.001726 | $0.001514 | -- | -- |
2025-06-27 | -- | $0.001643 | $0.001504 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gloria AI(GLORIA)
