Layerzero Bridged USDE (Swellchain)(USDE)Today
$1.008
Layerzero Bridged USDE (Swellchain) Price History (USDE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.027 | $0.995046 | -- | -- |
2025-07-15 | -- | $1.014 | $0.989921 | -- | -- |
2025-07-14 | -- | $1.022 | $1.001 | -- | -- |
2025-07-13 | $1.002308 | $1.016566 | $0.996486 | -- | -- |
2025-07-12 | $1.007522 | $1.018124 | $0.997554 | -- | -- |
2025-07-11 | $1.004071 | $1.047098 | $1.000881 | -- | -- |
2025-07-10 | $1.007396 | $1.017845 | $0.990822 | -- | -- |
2025-07-09 | -- | $1.012543 | $0.993234 | -- | -- |
2025-07-09 | $0.996338 | $1.014049 | $0.994975 | -- | -- |
2025-07-07 | $1.008163 | $1.022689 | $0.999510 | -- | -- |
2025-07-06 | $1.006801 | $1.016569 | $0.999474 | -- | -- |
2025-07-05 | -- | $1.013155 | $0.990810 | -- | -- |
2025-07-04 | $1.001615 | $1.021472 | $0.991950 | -- | -- |
2025-07-03 | $1.015738 | $1.022627 | $1.000832 | -- | -- |
2025-07-02 | -- | $1.012167 | $0.988229 | -- | -- |
2025-07-01 | -- | $1.017581 | $0.994086 | -- | -- |
2025-06-30 | -- | $1.02 | $0.994086 | -- | -- |
2025-06-29 | -- | $1.012 | $0.998091 | -- | -- |
2025-06-28 | $1.007211 | $1.009 | $0.990189 | -- | -- |
2025-06-27 | $0.999431 | $1.013 | $0.993005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Layerzero Bridged USDE (Swellchain)(USDE)
