DENT3S(DENT3S)Today
$0.98
1 years ago
$3.399528
2 years ago
$0.007332
3 years ago
$0.167407
DENT3S Price History (DENT3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.15 | $1.181 | $0.977 | $1.025 | $19,630.61 |
2025-07-15 | $1.197 | $1.356 | $1.171 | $1.174 | $13,938.86 |
2025-07-14 | $1.135 | $1.23 | $0.999 | $1.195 | $9,106.758 |
2025-07-13 | $1.519 | $1.546 | $1.108 | $1.168 | $19,883.62 |
2025-07-12 | $1.208 | $1.557 | $1.202 | $1.539 | $20,837.68 |
2025-07-11 | $2.327 | $2.368 | $1.011 | $1.239 | $31,648.11 |
2025-07-10 | $2.611 | $2.665 | $2.262 | $2.362 | $9,674.294 |
2025-07-09 | -- | $3.237 | $2.84 | -- | -- |
2025-07-09 | $2.949 | $3 | $2.506 | $2.66 | $10,510.73 |
2025-07-07 | $3.028 | $3.19 | $2.927 | $3.093 | $6,269.125 |
2025-07-06 | $3.403 | $3.586 | $3.053 | $3.132 | $6,004.012 |
2025-07-05 | $3.376 | $3.495 | $3.172 | $3.377 | $7,470.175 |
2025-07-04 | $3.007 | $3.412 | $2.749 | $3.388 | $14,707.57 |
2025-07-03 | $3.176 | $3.297 | $2.72 | $3.085 | $10,740.30 |
2025-07-02 | $3.767 | $3.986 | $3.252 | $3.297 | $8,080.646 |
2025-07-01 | $3.546 | $3.967 | $3.286 | $3.856 | $8,476.741 |
2025-06-30 | $3.849 | $3.925 | $3.106 | $3.59 | $7,002.570 |
2025-06-29 | $4.069 | $4.184 | $3.394 | $3.905 | $7,195.197 |
2025-06-28 | $4.48 | $4.855 | $4.21 | $4.267 | $5,647.475 |
2025-06-27 | $4.661 | $4.806 | $4.341 | $4.512 | $9,754.725 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DENT3S(DENT3S)
