XNET Mobile(XNET)Today
$0.027972
XNET Mobile Price History (XNET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.024290 | $0.030338 | $0.023947 | -- | -- |
2025-07-16 | $0.020727 | $0.025810 | $0.020055 | -- | -- |
2025-07-15 | -- | $0.022282 | $0.020268 | -- | -- |
2025-07-14 | -- | $0.022751 | $0.020592 | -- | -- |
2025-07-13 | $0.020574 | $0.023447 | $0.020220 | -- | -- |
2025-07-12 | $0.020553 | $0.021714 | $0.019698 | -- | -- |
2025-07-11 | -- | $0.025857 | $0.020910 | -- | -- |
2025-07-10 | -- | $0.025717 | $0.020755 | -- | -- |
2025-07-09 | -- | $0.024669 | $0.021554 | -- | -- |
2025-07-09 | $0.022820 | $0.025139 | $0.022796 | -- | -- |
2025-07-07 | -- | $0.022912 | $0.021198 | -- | -- |
2025-07-06 | $0.021822 | $0.022826 | $0.020882 | -- | -- |
2025-07-05 | -- | $0.022729 | $0.021213 | -- | -- |
2025-07-04 | -- | $0.026204 | $0.021017 | -- | -- |
2025-07-03 | $0.024776 | $0.026204 | $0.023003 | -- | -- |
2025-07-02 | $0.022440 | $0.024550 | $0.020829 | -- | -- |
2025-07-01 | $0.025692 | $0.025781 | $0.021755 | -- | -- |
2025-06-30 | $0.024146 | $0.025396 | $0.021406 | -- | -- |
2025-06-29 | $0.026269 | $0.026844 | $0.023687 | -- | -- |
2025-06-28 | $0.021062 | $0.026723 | $0.020966 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XNET Mobile(XNET)
