Bonecoin(BONECOIN)Today
$0.000110
Bonecoin Price History
(BONECOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000103 | $0.000111 | $0.000103 | $0.000108 | $1,887.126 |
2025-09-01 | $0.000106 | $0.000108 | $0.000103 | $0.000103 | $1,834.181 |
2025-08-31 | $0.000109 | $0.000112 | $0.000103 | $0.000106 | $2,550.111 |
2025-08-30 | $0.000110 | $0.000110 | $0.000106 | $0.000109 | $924.3402 |
2025-08-29 | $0.000118 | $0.000119 | $0.000107 | $0.000109 | $2,999.375 |
2025-08-28 | $0.000123 | $0.000124 | $0.000108 | $0.000118 | $6,091.432 |
2025-08-27 | $0.000108 | $0.000125 | $0.000109 | $0.000123 | $6,562.390 |
2025-08-26 | $0.000112 | $0.000113 | $0.000106 | $0.000109 | $4,102.540 |
2025-08-25 | $0.000135 | $0.000140 | $0.000104 | $0.000112 | $10,176.59 |
2025-08-24 | $0.000132 | $0.000141 | $0.000132 | $0.000135 | $5,878.290 |
2025-08-23 | $0.000123 | $0.000133 | $0.000123 | $0.000132 | $1,583.656 |
2025-08-22 | $0.000109 | $0.000124 | $0.000107 | $0.000123 | $2,825.830 |
2025-08-21 | $0.000098 | $0.000112 | $0.000093 | $0.000109 | $7,747.516 |
2025-08-20 | $0.000108 | $0.000108 | $0.000089 | $0.000098 | $8,319.487 |
2025-08-19 | $0.000113 | $0.000114 | $0.000108 | $0.000108 | $997.7214 |
2025-08-18 | $0.000125 | $0.000127 | $0.000103 | $0.000113 | $5,790.624 |
2025-08-17 | $0.000130 | $0.000134 | $0.000118 | $0.000125 | $6,322.783 |
2025-08-16 | $0.000109 | $0.000133 | $0.000104 | $0.000130 | $6,857.112 |
2025-08-15 | $0.000120 | $0.000120 | $0.000107 | $0.000108 | $3,554.601 |
2025-08-14 | $0.000126 | $0.000128 | $0.000113 | $0.000120 | $5,494.613 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bonecoin(BONECOIN)
