DAR3S(DAR3S)Today
$0.019837
1 years ago
$6.278615
2 years ago
$0.048298
3 years ago
$1.498834
DAR3S Price History
(DAR3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.01 | $0.01 | -- | -- |
2025-09-01 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-31 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-30 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-29 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-28 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-27 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-26 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-25 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-24 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-23 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-22 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-21 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-20 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-19 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-18 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-17 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-16 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-15 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-14 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DAR3S(DAR3S)
