Meme Index(MEMEX)Today
$0.000602
Meme Index Price History
(MEMEX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000617 | $0.000612 | $0.000134 | $0.000597 | $1,391.034 |
2025-09-01 | $0.000632 | $0.000635 | $0.000608 | $0.000609 | $1,319.182 |
2025-08-31 | $0.000616 | $0.000638 | $0.000608 | $0.000631 | $604.6715 |
2025-08-30 | $0.000652 | $0.000663 | $0.000608 | $0.000615 | $3,094.354 |
2025-08-29 | $0.000668 | $0.000682 | $0.000643 | $0.000649 | $706.4554 |
2025-08-28 | $0.000700 | $0.000694 | $0.000629 | $0.000670 | $4,385.717 |
2025-08-27 | $0.000710 | $0.000716 | $0.000675 | $0.000700 | $2,007.684 |
2025-08-26 | $0.000727 | $0.000726 | $0.000683 | $0.000710 | $2,415.752 |
2025-08-25 | $0.000782 | $0.000797 | $0.000723 | $0.000725 | $2,604.284 |
2025-08-24 | $0.000767 | $0.000786 | $0.000761 | $0.000785 | $1,120.399 |
2025-08-23 | $0.000813 | $0.000849 | $0.000760 | $0.000765 | $4,608.462 |
2025-08-22 | $0.000793 | $0.000833 | $0.000745 | $0.000811 | $5,975.521 |
2025-08-21 | $0.000863 | $0.000877 | $0.000791 | $0.000793 | $9,083.678 |
2025-08-20 | $0.000876 | $0.000909 | $0.000845 | $0.000861 | $4,582.365 |
2025-08-19 | $0.000941 | $0.000966 | $0.000873 | $0.000875 | $5,222.889 |
2025-08-18 | $0.000978 | $0.000981 | $0.000904 | $0.000943 | $2,480.179 |
2025-08-17 | $0.000948 | $0.000991 | $0.000946 | $0.000978 | $959.7289 |
2025-08-16 | $0.000959 | $0.000982 | $0.000944 | $0.000949 | $2,031.602 |
2025-08-15 | $0.000982 | $0.001057 | $0.000946 | $0.000957 | $8,535.719 |
2025-08-14 | $0.000995 | $0.001020 | $0.000961 | $0.000982 | $2,076.624 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Meme Index(MEMEX)
