Meme Index(MEMEX)Today
$0.001433
Meme Index Price History (MEMEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001387 | $0.001494 | $0.001379 | -- | -- |
2025-07-16 | $0.001295 | $0.001393 | $0.001254 | -- | -- |
2025-07-15 | $0.001208 | $0.001317 | $0.001185 | -- | -- |
2025-07-14 | $0.001316 | $0.001330 | $0.001211 | -- | -- |
2025-07-13 | $0.001262 | $0.001380 | $0.001259 | -- | -- |
2025-07-12 | $0.001342 | $0.001465 | $0.001304 | -- | -- |
2025-07-11 | $0.001381 | $0.001463 | $0.001314 | -- | -- |
2025-07-10 | $0.001360 | $0.001393 | $0.001290 | -- | -- |
2025-07-09 | -- | $0.001425 | $0.001281 | -- | -- |
2025-07-09 | $0.001351 | $0.001415 | $0.001306 | -- | -- |
2025-07-07 | $0.001433 | $0.001479 | $0.001334 | -- | -- |
2025-07-06 | $0.001440 | $0.001527 | $0.001318 | -- | -- |
2025-07-05 | $0.001454 | $0.001573 | $0.001439 | -- | -- |
2025-07-04 | $0.001614 | $0.001677 | $0.001543 | -- | -- |
2025-07-03 | $0.001556 | $0.001792 | $0.001191 | -- | -- |
2025-07-02 | $0.001612 | $0.001722 | $0.001492 | -- | -- |
2025-07-01 | $0.001437 | $0.001550 | $0.001391 | -- | -- |
2025-06-30 | $0.001639 | $0.001707 | $0.001391 | -- | -- |
2025-06-29 | $0.001617 | $0.001688 | $0.001601 | -- | -- |
2025-06-28 | $0.001587 | $0.001621 | $0.001549 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meme Index(MEMEX)
