CryBaby(CRYBB)Today
$0.00802
CryBaby Price History (CRYBB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00892 | $0.01048 | $0.00771 | $0.00854 | $692.301K |
2025-07-16 | $0.01171 | $0.01291 | $0.0084 | $0.00866 | $616.614K |
2025-07-15 | $0.01273 | $0.01306 | $0.00988 | $0.01204 | $565.216K |
2025-07-14 | $0.01497 | $0.01542 | $0.01217 | $0.01285 | $625.122K |
2025-07-13 | $0.01534 | $0.01773 | $0.01472 | $0.01503 | $615.153K |
2025-07-12 | $0.01306 | $0.01549 | $0.01261 | $0.01488 | $709.001K |
2025-07-11 | $0.01628 | $0.01826 | $0.01183 | $0.01302 | $714.192K |
2025-07-10 | $0.01373 | $0.01919 | $0.01345 | $0.01629 | $666.727K |
2025-07-09 | $0.01452 | $0.0156 | $0.01139 | $0.01384 | $565.406K |
2025-07-09 | -- | $0.01937 | $0.0145 | -- | -- |
2025-07-07 | $0.018 | $0.02234 | $0.01672 | $0.01839 | $562.354K |
2025-07-06 | $0.01552 | $0.02042 | $0.0145 | $0.01893 | $543.055K |
2025-07-05 | $0.01659 | $0.02081 | $0.01401 | $0.01547 | $541.606K |
2025-07-04 | $0.01711 | $0.01986 | $0.01467 | $0.0165 | $562.560K |
2025-07-03 | $0.01087 | $0.01845 | $0.0107 | $0.01736 | $623.594K |
2025-07-02 | $0.00793 | $0.01136 | $0.00715 | $0.01096 | $514.320K |
2025-07-01 | $0.00931 | $0.00934 | $0.00753 | $0.00807 | $516.570K |
2025-06-30 | $0.00925 | $0.01008 | $0.00888 | $0.00932 | $535.173K |
2025-06-29 | $0.00903 | $0.01023 | $0.00876 | $0.00949 | $518.248K |
2025-06-28 | $0.00777 | $0.00918 | $0.00711 | $0.00894 | $521.597K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CryBaby(CRYBB)
