Staked HYPE Shares(WSTHYPE)Today
$45.08
Staked HYPE Shares Price History
(WSTHYPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $44.63628 | $45.4 | $42.89 | $44.40095 | $768.581K |
2025-09-01 | $44.66525 | $45.8 | $44.07 | $44.63628 | $124.856K |
2025-08-31 | $44.44624 | $45.34 | $44.15 | $44.82485 | $236.541K |
2025-08-30 | $45.30223 | $45.28 | $43.65 | $44.44624 | $647.123K |
2025-08-29 | $48.28208 | $48.17 | $44.22 | $45.26404 | $1.540M |
2025-08-28 | $50.58507 | $50.92 | $47.2 | $48.36856 | $1.332M |
2025-08-27 | $46.95724 | $51.53 | $47.43 | $51.03868 | $3.133M |
2025-08-26 | $46.23243 | $47.59 | $42.9 | $46.95724 | $883.928K |
2025-08-25 | $44.47839 | $47.7 | $44.4 | $46.23243 | $588.503K |
2025-08-24 | $44.24658 | $45.35 | $43.77 | $44.48056 | $1.091M |
2025-08-23 | $44.12579 | $45.82 | $43.74 | $44.24658 | $307.036K |
2025-08-22 | $41.53227 | $44.59 | $40.75 | $44.12579 | $622.482K |
2025-08-21 | $42.66027 | $43.58 | $41.18 | $41.42110 | $809.495K |
2025-08-20 | $42.64605 | $43.78 | $41.05 | $42.31565 | $936.849K |
2025-08-19 | $44.48195 | $44.9 | $41.9 | $42.68220 | $1.765M |
2025-08-18 | $47.32933 | $47.16 | $43.28 | $44.48798 | $630.404K |
2025-08-17 | $46.87787 | $48.23 | $46.14 | $47.32952 | $1.125M |
2025-08-16 | $46.67005 | $48.7 | $46.26 | $46.84346 | $1.467M |
2025-08-15 | $45.22283 | $49.67 | $44.63 | $46.67005 | $1.030M |
2025-08-14 | $45.59501 | $49.13 | $44.45 | $45.22283 | $894.243K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Staked HYPE Shares(WSTHYPE)
