Staked HYPE Shares(WSTHYPE)Today
$46.32
Staked HYPE Shares Price History (WSTHYPE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $47.84779 | $48.55 | $46.56 | -- | -- |
2025-07-15 | -- | $48.66 | $46.93 | -- | -- |
2025-07-14 | $48.77461 | $50.09 | $48.38 | -- | -- |
2025-07-13 | $45.76520 | $48.27882 | $45.48411 | -- | -- |
2025-07-12 | $45.73291 | $47.21750 | $45.47943 | -- | -- |
2025-07-11 | -- | $46.53066 | $41.15379 | -- | -- |
2025-07-10 | $39.43427 | $42.26381 | $39.16810 | -- | -- |
2025-07-09 | -- | $39.68982 | $37.78830 | -- | -- |
2025-07-09 | -- | $40.30622 | $37.29256 | -- | -- |
2025-07-07 | $39.57125 | $40.43186 | $38.91756 | -- | -- |
2025-07-06 | $39.59987 | $39.92405 | $38.59659 | -- | -- |
2025-07-05 | $38.14627 | $39.91782 | $37.86936 | -- | -- |
2025-07-04 | $40.37920 | $41.40554 | $38.68235 | -- | -- |
2025-07-03 | -- | $40.90937 | $38.12343 | -- | -- |
2025-07-02 | $39.30505 | $39.73327 | $37.09993 | -- | -- |
2025-07-01 | $40.07575 | $41.28306 | $38.76876 | -- | -- |
2025-06-30 | $38.76476 | $41.41 | $38.23 | -- | -- |
2025-06-29 | $37.09202 | $39.29 | $36.8 | -- | -- |
2025-06-28 | -- | $37.64 | $36.04 | -- | -- |
2025-06-27 | $37.68307 | $38.07 | $35.77 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Staked HYPE Shares(WSTHYPE)
