LooksRare(LOOKS)Today
$0.012647
1 years ago
$0.052496
2 years ago
$0.060284
3 years ago
$0.397068
LooksRare Price History (LOOKS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012606 | $0.011849 | -- | -- |
2025-07-16 | $0.011828 | $0.012693 | $0.011594 | -- | -- |
2025-07-15 | -- | $0.012348 | $0.011478 | -- | -- |
2025-07-14 | -- | $0.014527 | $0.012021 | -- | -- |
2025-07-13 | $0.013262 | $0.014467 | $0.013229 | -- | -- |
2025-07-12 | $0.015430 | $0.015650 | $0.013329 | -- | -- |
2025-07-11 | $0.012202 | $0.014745 | $0.012190 | -- | -- |
2025-07-10 | $0.012005 | $0.012459 | $0.011961 | -- | -- |
2025-07-09 | $0.011583 | $0.012414 | $0.011505 | -- | -- |
2025-07-09 | -- | $0.011863 | $0.011290 | -- | -- |
2025-07-07 | $0.011968 | $0.012160 | $0.011501 | -- | -- |
2025-07-06 | $0.012615 | $0.012618 | $0.011675 | -- | -- |
2025-07-05 | $0.013407 | $0.013821 | $0.012378 | -- | -- |
2025-07-04 | $0.013289 | $0.014178 | $0.013137 | -- | -- |
2025-07-03 | $0.013612 | $0.014183 | $0.013143 | -- | -- |
2025-07-02 | $0.013211 | $0.014429 | $0.012943 | -- | -- |
2025-07-01 | $0.012291 | $0.013696 | $0.011210 | -- | -- |
2025-06-30 | $0.012907 | $0.013416 | $0.011938 | -- | -- |
2025-06-29 | $0.012980 | $0.013827 | $0.012667 | -- | -- |
2025-06-28 | $0.013614 | $0.013967 | $0.012716 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LooksRare(LOOKS)
