LooksRare(LOOKS)Today
$0.014373
1 years ago
$0.035815
2 years ago
$0.054072
3 years ago
$0.274252
LooksRare Price History
(LOOKS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.014663 | $0.014851 | $0.014238 | $0.014534 | $1.477M |
2025-09-02 | $0.014184 | $0.014969 | $0.014004 | $0.014663 | $1.389M |
2025-09-01 | $0.015430 | $0.015161 | $0.014096 | $0.014114 | $2.415M |
2025-08-31 | $0.015082 | $0.015628 | $0.014969 | $0.015394 | $1.757M |
2025-08-30 | $0.015035 | $0.015644 | $0.014853 | $0.015057 | $1.526M |
2025-08-29 | $0.014949 | $0.015237 | $0.014535 | $0.015009 | $1.528M |
2025-08-28 | $0.014930 | $0.015124 | $0.014578 | $0.014968 | $1.585M |
2025-08-27 | $0.015021 | $0.015234 | $0.013967 | $0.014930 | $1.966M |
2025-08-26 | $0.016006 | $0.015848 | $0.013967 | $0.015027 | $3.991M |
2025-08-25 | $0.016143 | $0.016432 | $0.015406 | $0.016006 | $2.866M |
2025-08-24 | $0.015980 | $0.016710 | $0.015230 | $0.016083 | $6.116M |
2025-08-23 | $0.020943 | $0.021076 | $0.014647 | $0.016040 | $9.283M |
2025-08-22 | $0.019459 | $0.021249 | $0.019349 | $0.021068 | $3.909M |
2025-08-21 | $0.019650 | $0.020285 | $0.019259 | $0.019408 | $2.188M |
2025-08-20 | $0.019157 | $0.019769 | $0.018211 | $0.019686 | $2.264M |
2025-08-19 | $0.019359 | $0.019378 | $0.018889 | $0.019153 | $1.346M |
2025-08-18 | $0.020039 | $0.019891 | $0.018890 | $0.019381 | $2.277M |
2025-08-17 | $0.019269 | $0.020044 | $0.019192 | $0.020044 | $1.306M |
2025-08-16 | $0.019223 | $0.019483 | $0.018979 | $0.019226 | $1.645M |
2025-08-15 | $0.019061 | $0.021216 | $0.018946 | $0.019301 | $4.128M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
LooksRare(LOOKS)
