HomeBrowse Crypto PricesCHREMACOINHistorical data of CHREMACOIN

CHREMACOINCHREMACOIN Price History (CRMC)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$3.8617
$3.606
--
--
2025-07-16
--
$3.8617
$3.606
--
--
2025-07-15
$3.8457
$3.8617
$3.606
--
--
2025-07-14
$3.8597
$3.8603
$3.7915
$3.8353
$60,052.23
2025-07-13
$3.8563
$3.9068
$3.7184
$3.86
$76,540.07
2025-07-12
$4.15
$4.2872
$3.7624
$3.8563
$82,316.35
2025-07-11
$4.1986
$4.3553
$4.1485
$4.2609
$75,168.04
2025-07-10
$4.1177
$4.2451
$3.8584
$4.1828
$80,961.23
2025-07-09
$4.0992
$4.1168
$3.9501
$4.0953
$86,937.47
2025-07-09
--
$4.1506
$2.12
--
--
2025-07-07
$2.12
$2.12
$2.12
$2.12
--
2025-07-06
$2.12
$2.12
$2.12
$2.12
--
2025-07-05
$4.2267
$4.2487
$2.12
$2.12
$10,652.24
2025-07-04
$4.4245
$4.4374
$4.2262
$4.2337
$23,608.25
2025-07-03
$4.0684
$4.4245
$3.9433
$4.4025
$23,582.36
2025-07-02
$4.2046
$4.6336
$3.6797
$4.05
$23,284.37
2025-07-01
$4.0894
$4.298
$3.2382
$4.2198
$23,400.26
2025-06-30
$3.6896
$4.1289
$3.2382
$4.0891
$25,074.66
2025-06-29
$3.6133
$3.7853
$3.6129
$3.6715
$25,145.47
2025-06-28
$3.3814
$3.6301
$3.2471
$3.6127
$24,739.98
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
CHREMACOINCHREMACOIN(CRMC)
Today
$3.7547
1 years ago
$12.2772
2 years ago
$10.0681