
Today
$3.7547
1 years ago
$12.2772
2 years ago
$10.0681
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $3.8617 | $3.606 | -- | -- |
2025-07-16 | -- | $3.8617 | $3.606 | -- | -- |
2025-07-15 | $3.8457 | $3.8617 | $3.606 | -- | -- |
2025-07-14 | $3.8597 | $3.8603 | $3.7915 | $3.8353 | $60,052.23 |
2025-07-13 | $3.8563 | $3.9068 | $3.7184 | $3.86 | $76,540.07 |
2025-07-12 | $4.15 | $4.2872 | $3.7624 | $3.8563 | $82,316.35 |
2025-07-11 | $4.1986 | $4.3553 | $4.1485 | $4.2609 | $75,168.04 |
2025-07-10 | $4.1177 | $4.2451 | $3.8584 | $4.1828 | $80,961.23 |
2025-07-09 | $4.0992 | $4.1168 | $3.9501 | $4.0953 | $86,937.47 |
2025-07-09 | -- | $4.1506 | $2.12 | -- | -- |
2025-07-07 | $2.12 | $2.12 | $2.12 | $2.12 | -- |
2025-07-06 | $2.12 | $2.12 | $2.12 | $2.12 | -- |
2025-07-05 | $4.2267 | $4.2487 | $2.12 | $2.12 | $10,652.24 |
2025-07-04 | $4.4245 | $4.4374 | $4.2262 | $4.2337 | $23,608.25 |
2025-07-03 | $4.0684 | $4.4245 | $3.9433 | $4.4025 | $23,582.36 |
2025-07-02 | $4.2046 | $4.6336 | $3.6797 | $4.05 | $23,284.37 |
2025-07-01 | $4.0894 | $4.298 | $3.2382 | $4.2198 | $23,400.26 |
2025-06-30 | $3.6896 | $4.1289 | $3.2382 | $4.0891 | $25,074.66 |
2025-06-29 | $3.6133 | $3.7853 | $3.6129 | $3.6715 | $25,145.47 |
2025-06-28 | $3.3814 | $3.6301 | $3.2471 | $3.6127 | $24,739.98 |