![Silo Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_silo-finance.png)
Silo Finance [OLD](SILO)Today
$0.039770
1 years ago
$0.052049
2 years ago
$0.052894
3 years ago
$0.045597
Silo Finance [OLD] Price History (SILO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.040560 | $0.038106 | -- | -- |
2025-07-16 | $0.034929 | $0.040955 | $0.034385 | -- | -- |
2025-07-15 | -- | $0.035803 | $0.032667 | -- | -- |
2025-07-14 | -- | $0.037252 | $0.034427 | -- | -- |
2025-07-13 | $0.036711 | $0.037860 | $0.036659 | -- | -- |
2025-07-12 | $0.036600 | $0.037561 | $0.035630 | -- | -- |
2025-07-11 | $0.038518 | $0.040855 | $0.036493 | -- | -- |
2025-07-10 | $0.038477 | $0.04029 | $0.038152 | -- | -- |
2025-07-09 | $0.039006 | $0.039028 | $0.037950 | -- | -- |
2025-07-09 | -- | $0.039039 | $0.037730 | -- | -- |
2025-07-07 | $0.039358 | $0.039454 | $0.038689 | -- | -- |
2025-07-06 | $0.039559 | $0.039774 | $0.038994 | -- | -- |
2025-07-05 | $0.038961 | $0.040085 | $0.038769 | -- | -- |
2025-07-04 | $0.042027 | $0.042064 | $0.038954 | -- | -- |
2025-07-03 | $0.040465 | $0.043191 | $0.040389 | -- | -- |
2025-07-02 | $0.038842 | $0.040734 | $0.038751 | -- | -- |
2025-07-01 | $0.039895 | $0.040603 | $0.038876 | -- | -- |
2025-06-30 | $0.040706 | $0.040855 | $0.039779 | -- | -- |
2025-06-29 | $0.041996 | $0.042105 | $0.040510 | -- | -- |
2025-06-28 | $0.042268 | $0.042358 | $0.041455 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Silo Finance [OLD](SILO)
