Aragon(ANT)Today
$0.191982
1 years ago
$8.68
2 years ago
$4.21
3 years ago
$1.77
4 years ago
$3.36
5 years ago
$1.41
6 years ago
$0.74321
7 years ago
$1.67
8 years ago
$1.45
Aragon Price History (ANT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.168797 | $0.184368 | $0.165594 | -- | -- |
2025-07-15 | -- | $0.17003 | $0.164818 | -- | -- |
2025-07-14 | -- | $0.220946 | $0.169188 | -- | -- |
2025-07-13 | $0.160923 | $0.221489 | $0.160755 | -- | -- |
2025-07-12 | $0.163273 | $0.17928 | $0.155155 | -- | -- |
2025-07-11 | -- | $0.335517 | $0.164621 | -- | -- |
2025-07-10 | $0.146103 | $0.153426 | $0.1461 | -- | -- |
2025-07-09 | -- | $0.142013 | $0.135895 | -- | -- |
2025-07-09 | $0.140109 | $0.238194 | $0.139987 | -- | -- |
2025-07-07 | $0.149395 | $0.150411 | $0.138789 | -- | -- |
2025-07-06 | $0.142093 | $0.473018 | $0.141031 | -- | -- |
2025-07-05 | $0.143269 | $0.423148 | $0.142012 | -- | -- |
2025-07-04 | -- | $0.401484 | $0.143285 | -- | -- |
2025-07-03 | -- | $0.502989 | $0.143925 | -- | -- |
2025-07-02 | -- | $0.139116 | $0.132759 | -- | -- |
2025-07-01 | -- | $0.15755 | $0.149489 | -- | -- |
2025-06-30 | -- | $0.165689 | $0.149334 | -- | -- |
2025-06-29 | $0.176957 | $0.177353 | $0.169766 | -- | -- |
2025-06-28 | $0.177288 | $0.177477 | $0.174573 | -- | -- |
2025-06-27 | -- | $0.181047 | $0.175362 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aragon(ANT)
