Melon Dog(MELON)Today
$0.000731
1 years ago
$0.004271
Melon Dog Price History (MELON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000709 | $0.000795 | $0.000702 | -- | -- |
2025-07-16 | -- | $0.000718 | $0.000659 | -- | -- |
2025-07-15 | $0.000694 | $0.000741 | $0.000659 | -- | -- |
2025-07-14 | -- | $0.000752 | $0.000678 | -- | -- |
2025-07-13 | $0.000624 | $0.000698 | $0.000624 | -- | -- |
2025-07-12 | $0.000642 | $0.000664 | $0.000630 | -- | -- |
2025-07-11 | $0.000585 | $0.000648 | $0.000570 | -- | -- |
2025-07-10 | $0.000593 | $0.000610 | $0.000579 | -- | -- |
2025-07-09 | -- | $0.000568 | $0.000524 | -- | -- |
2025-07-09 | $0.000562 | $0.000603 | $0.000558 | -- | -- |
2025-07-07 | $0.000541 | $0.000550 | $0.000524 | -- | -- |
2025-07-06 | $0.000550 | $0.000575 | $0.000527 | -- | -- |
2025-07-05 | $0.000566 | $0.000588 | $0.000562 | -- | -- |
2025-07-04 | $0.000611 | $0.000648 | $0.000586 | -- | -- |
2025-07-03 | $0.000640 | $0.000673 | $0.000595 | -- | -- |
2025-07-02 | $0.000509 | $0.000785 | $0.000493 | -- | -- |
2025-07-01 | $0.000517 | $0.000537 | $0.000491 | -- | -- |
2025-06-30 | -- | $0.000598 | $0.000491 | -- | -- |
2025-06-29 | $0.000583 | $0.000626 | $0.000582 | -- | -- |
2025-06-28 | $0.000543 | $0.000602 | $0.000534 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Melon Dog(MELON)
