Multichain Bridged WBTC (Moonriver)(WBTC)Today
$768.79
Multichain Bridged WBTC (Moonriver) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $743.9001 | $765.9 | $730.12 | -- | -- |
2025-07-16 | $719.6142 | $749.67 | $698.72 | -- | -- |
2025-07-15 | -- | $747.39 | $685.35 | -- | -- |
2025-07-14 | -- | $747.3615 | $708.0152 | -- | -- |
2025-07-13 | -- | $729.7877 | $689.6400 | -- | -- |
2025-07-12 | -- | $723.2830 | $681.3050 | -- | -- |
2025-07-11 | -- | $726.9062 | $637.1100 | -- | -- |
2025-07-10 | -- | $646.6250 | $629.8853 | -- | -- |
2025-07-09 | -- | $594.1712 | $587.0578 | -- | -- |
2025-07-09 | -- | $594.1712 | $587.0578 | -- | -- |
2025-07-07 | -- | $594.1712 | $587.0578 | -- | -- |
2025-07-06 | -- | $594.1712 | $587.0578 | -- | -- |
2025-07-05 | $595.1492 | $601.3607 | $586.2918 | -- | -- |
2025-07-04 | -- | $633.5927 | $621.8767 | -- | -- |
2025-07-03 | -- | $629.9569 | $523.3245 | -- | -- |
2025-07-02 | -- | $528.2572 | $512.2630 | -- | -- |
2025-07-01 | -- | $532.3315 | $513.5854 | -- | -- |
2025-06-30 | -- | $558.57 | $532.54 | -- | -- |
2025-06-29 | -- | $526.4 | $523.24 | -- | -- |
2025-06-28 | -- | $538.9 | $520.96 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multichain Bridged WBTC (Moonriver)(WBTC)
