BTS Chain(BTSC)Today
$0.07155
1 years ago
$0.00288
2 years ago
$0.01485
3 years ago
$0.08419
BTS Chain Price History
(BTSC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.09655 | $0.09655 | $0.0726 | $0.07443 | $21,594.26 |
2025-08-31 | $0.0746 | $0.10017 | $0.06252 | $0.09655 | $11,870.16 |
2025-08-30 | $0.09411 | $0.09411 | $0.05817 | $0.0746 | $18,739.27 |
2025-08-29 | $0.07081 | $0.09412 | $0.04631 | $0.09411 | $12,480.96 |
2025-08-28 | $0.085 | $0.09434 | $0.0708 | $0.07081 | $7,544.277 |
2025-08-27 | $0.09111 | $0.098 | $0.0694 | $0.085 | $1,895.344 |
2025-08-26 | $0.0977 | $0.10007 | $0.07571 | $0.09111 | $20,826.64 |
2025-08-25 | $0.10002 | $0.11911 | $0.08504 | $0.0977 | $14,078.65 |
2025-08-24 | $0.06902 | $0.15232 | $0.06126 | $0.10002 | $17,935.37 |
2025-08-23 | $0.11338 | $0.10029 | $0.043 | $0.06902 | $1,416.937 |
2025-08-22 | $0.02697 | $0.22 | $0.02026 | $0.11338 | $22,835.92 |
2025-08-21 | $0.01893 | $0.027 | $0.01561 | $0.02697 | $1,778.505 |
2025-08-20 | $0.01753 | $0.01898 | $0.0137 | $0.01893 | $1,581.347 |
2025-08-19 | $0.01398 | $0.019 | $0.013 | $0.01753 | $4,374.100 |
2025-08-18 | $0.01408 | $0.01454 | $0.01398 | $0.01398 | $1,366.443 |
2025-08-17 | $0.013 | $0.01454 | $0.013 | $0.01408 | $4,675.091 |
2025-08-16 | $0.01148 | $0.01453 | $0.01106 | $0.013 | $3,946.962 |
2025-08-15 | $0.01174 | $0.01174 | $0.01107 | $0.01148 | $1,158.587 |
2025-08-14 | $0.0116 | $0.012 | $0.0116 | $0.01174 | $136.7172 |
2025-08-13 | $0.01118 | $0.0123 | $0.01118 | $0.0116 | $2,283.032 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BTS Chain(BTSC)
