BTS Chain(BTSC)Today
$0.0058
1 years ago
$0.00236
2 years ago
$0.01624
3 years ago
$0.18888
BTS Chain Price History (BTSC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0065 | $0.0065 | $0.00539 | $0.0058 | $16.5728 |
2025-07-16 | $0.00647 | $0.00658 | $0.00647 | $0.0065 | $187.1155 |
2025-07-15 | $0.01073 | $0.01073 | $0.00639 | $0.00647 | $89.5789 |
2025-07-14 | $0.00617 | $0.01073 | $0.00617 | $0.01073 | $58.5493 |
2025-07-13 | $0.01073 | $0.01073 | $0.0057 | $0.00617 | $0.0014 |
2025-07-12 | $0.00472 | $0.01073 | $0.00472 | $0.01073 | $409.2967 |
2025-07-11 | $0.00473 | $0.00647 | $0.00472 | $0.00472 | $0.0579 |
2025-07-10 | $0.00671 | $0.00671 | $0.00472 | $0.00473 | $14.2384 |
2025-07-09 | $0.00587 | $0.00674 | $0.0046 | $0.00671 | $199.9292 |
2025-07-09 | -- | $0.00676 | $0.00587 | -- | -- |
2025-07-07 | $0.00676 | $0.00677 | $0.00587 | $0.00676 | $34.7396 |
2025-07-06 | $0.006 | $0.00676 | $0.006 | $0.00676 | $97.3636 |
2025-07-05 | $0.0072 | $0.0081 | $0.006 | $0.006 | $104.1193 |
2025-07-04 | $0.00794 | $0.01072 | $0.006 | $0.0072 | $23,220.52 |
2025-07-03 | $0.00879 | $0.00879 | $0.00731 | $0.00861 | $8,239.473 |
2025-07-02 | $0.00892 | $0.00999 | $0.00805 | $0.00879 | $16,006.43 |
2025-07-01 | $0.00875 | $0.01072 | $0.00803 | $0.00871 | $27,813.81 |
2025-06-30 | $0.00877 | $0.0104 | $0.00861 | $0.00887 | $59,542.39 |
2025-06-29 | $0.00938 | $0.0104 | $0.0087 | $0.00885 | $46,057.88 |
2025-06-28 | $0.00786 | $0.0104 | $0.00755 | $0.00937 | $34,201.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BTS Chain(BTSC)
