Wrapped eETH Price History

(WEETH)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$4,665.353	$4,725.586	$4,553.907	$4,605.868	$32.397M
2025-09-01	$4,806.489	$4,809.151	$4,665.353	$4,672.221	$19.742M
2025-08-31	$4,686.256	$4,816.663	$4,649.954	$4,808.197	$19.909M
2025-08-30	$4,641.577	$4,727.480	$4,593.036	$4,682.793	$27.749M
2025-08-29	$4,808.708	$4,835.871	$4,574.273	$4,627.601	$40.139M
2025-08-28	$4,981.542	$4,967.599	$4,798.232	$4,825.191	$41.926M
2025-08-27	$4,846.796	$4,982.274	$4,837.068	$4,982.274	$24.938M
2025-08-26	$4,947.402	$4,951.197	$4,644.181	$4,845.188	$46.261M
2025-08-25	$5,142.257	$5,296.781	$4,868.233	$4,942.074	$26.835M
2025-08-24	$5,097.598	$5,171.674	$5,070.858	$5,142.177	$10.207M
2025-08-23	$4,981.723	$5,223.967	$5,012.917	$5,099.483	$30.440M
2025-08-22	$4,559.322	$5,095.883	$4,511.824	$4,980.772	$12.558M
2025-08-21	$4,576.842	$4,683.414	$4,534.691	$4,552.991	$14.088M
2025-08-20	$4,501.819	$4,631.029	$4,368.825	$4,576.736	$25.959M
2025-08-19	$4,648.347	$4,701.649	$4,465.148	$4,490.856	$38.061M
2025-08-18	$4,888.878	$4,878.793	$4,546.852	$4,648.544	$12.235M
2025-08-17	$4,715.267	$4,891.723	$4,717.759	$4,889.426	$8.614M
2025-08-16	$4,738.599	$4,811.605	$4,701.279	$4,715.895	$16.881M
2025-08-15	$4,950.843	$4,994.869	$4,691.263	$4,751.229	$28.700M
2025-08-14	$4,993.790	$5,124.171	$4,852.333	$4,956.350	$49.640M