Wrapped eETH(WEETH)Today
$3,654.92
1 years ago
$3,538.28
Wrapped eETH Price History (WEETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,453.937 | $3,725.511 | $3,454.056 | $3,661.191 | $13.681M |
2025-07-16 | $3,246.872 | $3,503.804 | $3,246.872 | $3,468.775 | $86.094M |
2025-07-15 | $3,222.385 | $3,280.860 | $3,144.324 | $3,258.536 | $3.891M |
2025-07-14 | $3,207.075 | $3,291.721 | $3,164.764 | $3,224.695 | $6.210M |
2025-07-13 | $3,122.703 | $3,224.028 | $3,118.191 | $3,207.338 | $5.987M |
2025-07-12 | $3,160.487 | $3,220.710 | $3,117.942 | $3,119.046 | $4.841M |
2025-07-11 | $2,969.127 | $3,251.538 | $2,968.525 | $3,188.786 | $14.946M |
2025-07-10 | $2,841.161 | $3,017.762 | $2,841.161 | $2,969.128 | $24.946M |
2025-07-09 | $2,747.293 | $2,854.157 | $2,745.666 | $2,844.384 | $21.947M |
2025-07-09 | -- | $2,784.193 | $2,700.953 | $2,747.011 | $6.109M |
2025-07-07 | $2,737.564 | $2,783.962 | $2,709.294 | $2,715.507 | $17.968M |
2025-07-06 | $2,687.971 | $2,747.637 | $2,667.775 | $2,735.605 | $2.858M |
2025-07-05 | $2,680.770 | $2,706.365 | $2,654.679 | $2,687.792 | $4.328M |
2025-07-04 | $2,749.456 | $2,785.491 | $2,680.876 | $2,680.876 | $9.783M |
2025-07-03 | $2,671.302 | $2,819.054 | $2,670.757 | $2,751.022 | $7.415M |
2025-07-02 | $2,595.066 | $2,672.634 | $2,556.868 | $2,670.800 | $8.678M |
2025-07-01 | $2,651.085 | $2,694.219 | $2,585.642 | $2,598.239 | $8.501M |
2025-06-30 | $2,608.687 | $2,697.347 | $2,594.462 | $2,650.908 | $8.599M |
2025-06-29 | $2,604.826 | $2,634.542 | $2,596.083 | $2,608.631 | $11.659M |
2025-06-28 | $2,612.645 | $2,619.743 | $2,561.524 | $2,601.090 | $10.217M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped eETH(WEETH)
