Waggle Network(WAG)Today
$0.000294
Waggle Network Price History (WAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000289 | $0.000291 | $0.000284 | -- | -- |
2025-07-16 | -- | $0.000295 | $0.000281 | -- | -- |
2025-07-15 | -- | $0.000295 | $0.000284 | -- | -- |
2025-07-14 | $0.000291 | $0.000295 | $0.000284 | -- | -- |
2025-07-13 | -- | $0.000295 | $0.000276 | -- | -- |
2025-07-12 | -- | $0.000320 | $0.000284 | -- | -- |
2025-07-11 | $0.000311 | $0.000320 | $0.000302 | -- | -- |
2025-07-10 | -- | $0.000313 | $0.000304 | -- | -- |
2025-07-09 | -- | $0.000311 | $0.000306 | -- | -- |
2025-07-09 | -- | $0.000310 | $0.000297 | -- | -- |
2025-07-07 | $0.000318 | $0.000335 | $0.000296 | -- | -- |
2025-07-06 | $0.000334 | $0.000343 | $0.000308 | -- | -- |
2025-07-05 | $0.000306 | $0.000332 | $0.000304 | -- | -- |
2025-07-04 | $0.000300 | $0.000332 | $0.000286 | -- | -- |
2025-07-03 | $0.000293 | $0.000293 | $0.000293 | -- | -- |
2025-07-02 | $0.000287 | $0.000293 | $0.000286 | -- | -- |
2025-07-01 | $0.000284 | $0.000290 | $0.000284 | -- | -- |
2025-06-30 | $0.000281 | $0.000295 | $0.000275 | -- | -- |
2025-06-29 | -- | $0.000298 | $0.000259 | -- | -- |
2025-06-28 | $0.000293 | $0.000299 | $0.000288 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Waggle Network(WAG)
