Metastrike(MTS)Today
$0.000510
1 years ago
$0.003704
2 years ago
$0.004059
3 years ago
$0.010198
Metastrike Price History (MTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000533 | $0.000462 | -- | -- |
2025-07-16 | $0.000528 | $0.000558 | $0.000451 | -- | -- |
2025-07-15 | -- | $0.000501 | $0.000440 | -- | -- |
2025-07-14 | -- | $0.000486 | $0.000448 | -- | -- |
2025-07-13 | $0.000460 | $0.000474 | $0.000431 | -- | -- |
2025-07-12 | $0.000488 | $0.000505 | $0.000458 | -- | -- |
2025-07-11 | $0.000471 | $0.000501 | $0.000432 | -- | -- |
2025-07-10 | $0.000442 | $0.000443 | $0.000424 | -- | -- |
2025-07-09 | -- | $0.000575 | $0.000422 | -- | -- |
2025-07-09 | $0.000446 | $0.000480 | $0.000422 | -- | -- |
2025-07-07 | $0.000426 | $0.000437 | $0.000419 | -- | -- |
2025-07-06 | $0.000432 | $0.000463 | $0.000412 | -- | -- |
2025-07-05 | $0.000445 | $0.000463 | $0.000417 | -- | -- |
2025-07-04 | $0.000466 | $0.000472 | $0.000427 | -- | -- |
2025-07-03 | $0.000460 | $0.000508 | $0.000430 | -- | -- |
2025-07-02 | $0.000458 | $0.000498 | $0.000417 | -- | -- |
2025-07-01 | $0.000478 | $0.000499 | $0.000467 | -- | -- |
2025-06-30 | $0.000470 | $0.000507 | $0.000467 | -- | -- |
2025-06-29 | $0.000492 | $0.000505 | $0.000468 | -- | -- |
2025-06-28 | $0.000467 | $0.000498 | $0.000461 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metastrike(MTS)
