blockearth(BLET)Today
$0
1 years ago
$0.0009
2 years ago
$0.0393
blockearth Price History (BLET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | -- | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | -- | -- | -- | -- | -- |
2025-07-12 | -- | -- | -- | -- | -- |
2025-07-11 | -- | -- | -- | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | -- | -- | -- | -- | -- |
2025-07-06 | -- | -- | -- | -- | -- |
2025-07-05 | -- | -- | -- | -- | -- |
2025-07-04 | $0.0072 | -- | -- | -- | $2.1385 |
2025-07-03 | $0.0079 | $0.0079 | $0.0072 | $0.0072 | $18.2138 |
2025-07-02 | $0.0081 | $0.0081 | $0.0079 | $0.0079 | $28.7667 |
2025-07-01 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | -- |
2025-06-30 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | -- |
2025-06-29 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | -- |
2025-06-28 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
blockearth(BLET)
