$FORGE($FORGE)Today
$0.005165
1 years ago
$0.030278
2 years ago
$0.098541
3 years ago
$0.224007
$FORGE Price History ($FORGE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004815 | $0.004995 | $0.004779 | -- | -- |
2025-07-15 | $0.005441 | $0.005492 | $0.004767 | -- | -- |
2025-07-14 | $0.004711 | $0.005597 | $0.004711 | -- | -- |
2025-07-13 | $0.004653 | $0.004833 | $0.004648 | -- | -- |
2025-07-12 | $0.004884 | $0.004987 | $0.004797 | -- | -- |
2025-07-11 | $0.004113 | $0.005828 | $0.003816 | -- | -- |
2025-07-10 | $0.003822 | $0.003881 | $0.003780 | -- | -- |
2025-07-09 | -- | $0.003761 | $0.003366 | -- | -- |
2025-07-09 | -- | $0.003814 | $0.003735 | -- | -- |
2025-07-07 | $0.003504 | $0.003643 | $0.003465 | -- | -- |
2025-07-06 | $0.003619 | $0.003654 | $0.003471 | -- | -- |
2025-07-05 | -- | $0.003574 | $0.003462 | -- | -- |
2025-07-04 | -- | $0.003842 | $0.003566 | -- | -- |
2025-07-03 | -- | $0.003840 | $0.003522 | -- | -- |
2025-07-02 | $0.003594 | $0.003659 | $0.003478 | -- | -- |
2025-07-01 | $0.003793 | $0.003812 | $0.003644 | -- | -- |
2025-06-30 | $0.003707 | $0.003755 | $0.003663 | -- | -- |
2025-06-29 | $0.003642 | $0.003736 | $0.003616 | -- | -- |
2025-06-28 | $0.003562 | $0.003651 | $0.003522 | -- | -- |
2025-06-27 | $0.003574 | $0.003589 | $0.003483 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
$FORGE($FORGE)
