Leveraged stETH(XSTETH)Today
$1.14
1 years ago
$0.540038
Leveraged stETH Price History
(XSTETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.168476 | $1.18 | $1.13 | $1.149648 | -- |
2025-09-01 | $1.202269 | $1.21 | $1.17 | $1.167204 | -- |
2025-08-31 | $1.164203 | $1.2 | $1.16 | $1.202269 | -- |
2025-08-30 | -- | $1.18 | $1.14 | -- | -- |
2025-08-29 | $1.215430 | $1.21 | $1.14 | $1.153230 | -- |
2025-08-28 | $1.252133 | $1.25 | $1.21 | $1.213265 | -- |
2025-08-27 | $1.218772 | $1.26 | $1.21 | $1.252714 | -- |
2025-08-26 | $1.245538 | $1.24 | $1.16 | $1.217491 | -- |
2025-08-25 | $1.302179 | $1.34 | $1.22 | $1.245538 | -- |
2025-08-24 | $1.281110 | $1.3 | $1.28 | $1.302169 | -- |
2025-08-23 | $1.254136 | $1.32 | $1.27 | $1.281110 | -- |
2025-08-22 | $1.133165 | $1.27 | $1.12 | $1.253982 | -- |
2025-08-21 | $1.141897 | $1.16 | $1.13 | $1.132067 | -- |
2025-08-20 | $1.117987 | $1.14 | $1.08 | $1.140612 | -- |
2025-08-19 | $1.151689 | $1.17 | $1.11 | $1.118019 | -- |
2025-08-18 | $1.222956 | $1.22 | $1.13 | $1.151689 | -- |
2025-08-17 | $1.177252 | $1.23 | $1.17 | $1.223488 | -- |
2025-08-16 | $1.189340 | $1.2 | $1.17 | $1.176608 | -- |
2025-08-15 | $1.241079 | $1.26 | $1.18 | $1.188842 | -- |
2025-08-14 | $1.253565 | $1.29 | $1.22 | $1.241079 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Leveraged stETH(XSTETH)
