Leveraged stETH(XSTETH)Today
$0.873378
Leveraged stETH Price History (XSTETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.818667 | $0.89316 | $0.818181 | -- | -- |
2025-07-16 | $0.754004 | $0.813845 | $0.743425 | -- | -- |
2025-07-15 | -- | $0.763565 | $0.730421 | -- | -- |
2025-07-14 | -- | $0.769326 | $0.735704 | -- | -- |
2025-07-13 | $0.725437 | $0.741341 | $0.724725 | -- | -- |
2025-07-12 | $0.741507 | $0.755965 | $0.730765 | -- | -- |
2025-07-11 | $0.683528 | $0.752347 | $0.682883 | -- | -- |
2025-07-10 | $0.648245 | $0.693908 | $0.638353 | -- | -- |
2025-07-09 | $0.625029 | $0.643846 | $0.619822 | -- | -- |
2025-07-09 | -- | $0.630980 | $0.614432 | -- | -- |
2025-07-07 | $0.622515 | $0.635709 | $0.608685 | -- | -- |
2025-07-06 | $0.611130 | $0.614763 | $0.605132 | -- | -- |
2025-07-05 | $0.609472 | $0.623753 | $0.600948 | -- | -- |
2025-07-04 | $0.628169 | $0.643153 | $0.621836 | -- | -- |
2025-07-03 | $0.605438 | $0.636855 | $0.589653 | -- | -- |
2025-07-02 | $0.585349 | $0.597240 | $0.576098 | -- | -- |
2025-07-01 | $0.597706 | $0.612016 | $0.591263 | -- | -- |
2025-06-30 | $0.590535 | $0.612469 | $0.585823 | -- | -- |
2025-06-29 | $0.586834 | $0.595448 | $0.586538 | -- | -- |
2025-06-28 | $0.587621 | $0.590635 | $0.577698 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Leveraged stETH(XSTETH)
