america party (AMERICA)Today
$0.00055
america party Price History (AMERICA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.00068 | $0.00045 | -- | -- |
2025-07-16 | -- | $0.00068 | $0.00045 | -- | -- |
2025-07-15 | $0.00056 | $0.00068 | $0.00045 | -- | -- |
2025-07-14 | $0.00079 | $0.00081 | $0.0005 | $0.00056 | $3.521M |
2025-07-13 | $0.00068 | $0.00098 | $0.0006 | $0.00079 | $2.014M |
2025-07-12 | $0.00047 | $0.001 | $0.0004 | $0.00073 | $4.269M |
2025-07-11 | $0.00069 | $0.00074 | $0.00046 | $0.00049 | $5.445M |
2025-07-10 | $0.00088 | $0.00113 | $0.00037 | $0.00068 | $3.445M |
2025-07-09 | -- | $0.00132 | $0.00065 | -- | -- |
2025-07-09 | $0.00086 | $0.00145 | $0.00071 | $0.00088 | $1.446M |
2025-07-07 | $0.0034 | $0.00552 | $0.0015 | $0.00158 | $1.149M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
america party (AMERICA)
