Trump Mania(TMANIA)Today
$0.000081
1 years ago
$0.000282
Trump Mania Price History
(TMANIA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $99.95884 |
2025-08-31 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $68.83091 |
2025-08-30 | $0.000086 | $0.000085 | $0.000082 | $0.000083 | $99.43639 |
2025-08-29 | -- | $0.000091 | $0.000084 | -- | -- |
2025-08-28 | -- | $0.000090 | $0.000084 | -- | -- |
2025-08-27 | $0.000080 | $0.000087 | $0.000080 | $0.000087 | $172.2585 |
2025-08-26 | $0.000080 | $0.000081 | $0.000076 | $0.000080 | $567.0300 |
2025-08-25 | $0.000084 | $0.000084 | $0.000080 | $0.000081 | $38.06333 |
2025-08-24 | $0.000083 | $0.000086 | $0.000082 | $0.000084 | $10.40266 |
2025-08-23 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-22 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-21 | -- | $0.000077 | $0.000074 | -- | -- |
2025-08-20 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-19 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-18 | -- | $0.000080 | $0.000074 | -- | -- |
2025-08-17 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-16 | $0.000080 | $0.000080 | $0.000080 | -- | -- |
2025-08-15 | $0.000080 | $0.000081 | $0.000077 | $0.000080 | $4.055566 |
2025-08-14 | $0.000081 | $0.000084 | $0.000078 | $0.000080 | $77.73352 |
2025-08-13 | $0.000079 | $0.000084 | $0.000078 | $0.000081 | $1,393.001 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Trump Mania(TMANIA)
