RedTeam(SN61)Today
$1.38
RedTeam Price History (SN61)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.370840 | $1.4 | $1.3 | -- | -- |
2025-07-16 | $1.364851 | $1.4 | $1.33 | -- | -- |
2025-07-15 | -- | $1.39 | $1.29 | -- | -- |
2025-07-14 | $1.279637 | $1.4 | $1.25 | -- | -- |
2025-07-13 | $1.221987 | $1.286739 | $1.221857 | -- | -- |
2025-07-12 | -- | $1.307870 | $1.245910 | -- | -- |
2025-07-11 | $1.410561 | $1.462630 | $1.230083 | -- | -- |
2025-07-10 | $1.129186 | $1.386631 | $1.091785 | -- | -- |
2025-07-09 | -- | $1.129509 | $1.084349 | -- | -- |
2025-07-09 | $1.091274 | $1.109766 | $1.072222 | -- | -- |
2025-07-07 | $1.126495 | $1.141669 | $1.103845 | -- | -- |
2025-07-06 | $1.107944 | $1.118326 | $1.098940 | -- | -- |
2025-07-05 | $1.100624 | $1.141357 | $1.092344 | -- | -- |
2025-07-04 | $1.152534 | $1.250142 | $1.141467 | -- | -- |
2025-07-03 | $1.196719 | $1.244615 | $1.168745 | -- | -- |
2025-07-02 | $1.193521 | $1.225985 | $1.162355 | -- | -- |
2025-07-01 | $1.237194 | $1.276980 | $1.180798 | -- | -- |
2025-06-30 | $1.283306 | $1.328395 | $1.215771 | -- | -- |
2025-06-29 | $1.237403 | $1.299361 | $1.206201 | -- | -- |
2025-06-28 | $1.237551 | $1.251926 | $1.136689 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RedTeam(SN61)
