SP500 xStock(SPYX)Today
$625.62
SP500 xStock Price History (SPYX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $626.13 | $621.61 | -- | -- |
2025-07-15 | -- | $627.44 | $623.23 | -- | -- |
2025-07-14 | -- | $624.54 | $621.22 | -- | -- |
2025-07-13 | $622.5219 | $623.57 | $622.42 | -- | -- |
2025-07-12 | $623.5869 | $624.73 | $621.54 | -- | -- |
2025-07-11 | -- | $627.06 | $621.79 | -- | -- |
2025-07-10 | $622.0417 | $625.58 | $621.54 | -- | -- |
2025-07-09 | -- | $622.27 | $618.32 | -- | -- |
2025-07-09 | $620.5771 | $624.02 | $617.53 | -- | -- |
2025-07-07 | $625.5771 | $625.98 | $621.62 | -- | -- |
2025-07-06 | $624.7105 | $627.04 | $624.45 | -- | -- |
2025-07-05 | $624.3621 | $627.19 | $623.57 | -- | -- |
2025-07-04 | $626.0959 | $630.29 | $616.51 | -- | -- |
2025-07-03 | $622.9550 | $628.34 | $614.77 | -- | -- |
2025-07-02 | $625.3377 | $655.4329 | $615.4618 | -- | -- |
2025-07-01 | -- | $631.01 | $624.37 | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
2025-06-27 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SP500 xStock(SPYX)
