ALPHA3L(ALPHA3L)Today
$10.192
1 years ago
$0.130833
2 years ago
$0.126866
3 years ago
$0.987079
ALPHA3L Price History (ALPHA3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $10.336 | $11.75 | $9.751 | $11.027 | $2,923.959 |
2025-07-15 | $11.073 | $11.79 | $8.964 | $9.751 | $5,484.344 |
2025-07-14 | $12.886 | $13.513 | $10.71 | $11.239 | $7,530.271 |
2025-07-13 | $12.915 | $13.737 | $11.414 | $13.513 | $13,724.08 |
2025-07-12 | $8.688 | $21.265 | $8.179 | $13.028 | $85,791.40 |
2025-07-11 | $5.885 | $10.37 | $5.885 | $8.677 | $12,628.52 |
2025-07-10 | $6.406 | $7.338 | $5.987 | $6.073 | $5,507.240 |
2025-07-09 | $6.477 | $7.663 | $5.958 | $6.589 | $9,524.601 |
2025-07-09 | -- | $7.771 | $6.082 | -- | -- |
2025-07-07 | $6.667 | $8.131 | $5.843 | $7.058 | $14,323.98 |
2025-07-06 | $5.772 | $10.315 | $5.681 | $6.685 | $37,173.53 |
2025-07-05 | $4.47 | $6.892 | $3.541 | $5.894 | $33,188.49 |
2025-07-04 | $5.508 | $5.945 | $3.109 | $4.23 | $130.076K |
2025-07-03 | -- | $7.7 | -- | $5.524 | $75,609.43 |
2025-07-02 | -- | -- | -- | -- | $162.768K |
2025-07-01 | $0.001 | $0.001 | -- | -- | $112.233K |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $93,948.78 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $220.454K |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $239.621K |
2025-06-27 | $0.002 | $0.002 | $0.001 | $0.001 | $299.028K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ALPHA3L(ALPHA3L)
