Strawberry In Bloom(BERRY)Today
$0.003
Strawberry In Bloom Price History
(BERRY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001329 | $0.001351 | $0.001138 | $0.001187 | $10,382.01 |
2025-09-01 | $0.001335 | $0.001369 | $0.001241 | $0.001287 | $2,734.854 |
2025-08-31 | $0.001313 | $0.001371 | $0.001236 | $0.001341 | $56,514.39 |
2025-08-30 | $0.001272 | $0.001402 | $0.001275 | $0.001343 | $63,140.29 |
2025-08-29 | $0.001477 | $0.001550 | $0.001215 | $0.001283 | $136.875K |
2025-08-28 | $0.001672 | $0.001716 | $0.001435 | $0.001485 | $57,367.72 |
2025-08-27 | $0.001532 | $0.001836 | $0.001502 | $0.001660 | $147.905K |
2025-08-26 | $0.001647 | $0.001752 | $0.001382 | $0.001505 | $12,564.89 |
2025-08-25 | $0.001814 | $0.001851 | $0.001568 | $0.001645 | $6,844.742 |
2025-08-24 | $0.001799 | $0.001857 | $0.001759 | $0.001815 | $59,978.77 |
2025-08-23 | $0.001505 | $0.001870 | $0.001493 | $0.001846 | $60,861.01 |
2025-08-22 | $0.001507 | $0.001525 | $0.001442 | $0.001489 | $52,278.27 |
2025-08-21 | $0.001706 | $0.001753 | $0.001465 | $0.001479 | $55,332.18 |
2025-08-20 | $0.001529 | $0.001761 | $0.001361 | $0.001713 | $164.147K |
2025-08-19 | $0.001627 | $0.001748 | $0.001460 | $0.001530 | $200.209K |
2025-08-18 | $0.002022 | $0.002007 | $0.001597 | $0.001644 | $215.786K |
2025-08-17 | $0.002286 | $0.002280 | $0.002001 | $0.002026 | $223.682K |
2025-08-16 | $0.002138 | $0.002508 | $0.001807 | $0.002285 | $184.508K |
2025-08-15 | $0.002339 | $0.002315 | $0.002076 | $0.002093 | $165.390K |
2025-08-14 | $0.002369 | $0.002456 | $0.002304 | $0.002339 | $170.571K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Strawberry In Bloom(BERRY)
